Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Revision History For: MBTE The Volume is exploding

No earlier versions found for this Subject.

Return to MBTE The Volume is exploding

TRANSMEDIA EUROPE INC

Prices Available: 08/24/94 through 11/20/98

Ticker: MBTE

Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/24/98 5,000 1 11/16 1 11/16 1 11/16
08/27/98 1,900 1 5/8 1 5/8 1 5/8
08/31/98 10,000 1 11/16 1 1
09/04/98 500 1 1 1
09/10/98 11,000 0 7/8 0 3/4 0 3/4
09/11/98 2,000 0 7/8 0 7/8 0 7/8
09/15/98 12,000 1 0 3/4 1
09/18/98 35,000 1 0 15/16 0 15/16
09/21/98 16,000 0 7/8 0 5/8 0 7/8
09/29/98 14,800 0 3/4 0 3/4 0 3/4
10/02/98 10,000 0 3/4 0 5/8 0 5/8
10/07/98 4,900 1 1/16 0 3/4 0 15/16
10/08/98 10,000 1 1 1
10/09/98 1,000 0 3/4 0 3/4 0 3/4
10/14/98 500 1 1 1
10/16/98 2,100 1 0 3/4 1
10/19/98 10,000 1 1 1
10/23/98 54,000 1 0 7/8 0 7/8
10/28/98 38,000 1 1/8 1 1 1/8
10/29/98 42,500 1 7/16 1 1/4 1 7/16
10/30/98 9,000 1 13/16 1 1/2 1 13/16
11/04/98 4,400 1 1/2 1 3/8 1 3/8
11/12/98 1,000 1 5/16 1 5/16 1 5/16
11/13/98 16,900 1 11/16 1 1/2 1 5/8
11/16/98 125,400 1 1/2 1 1/2 1 1/2
11/17/98 4,000 1 11/16 1 5/8 1 5/8
11/18/98 129,500 1 5/8 1.34 1 1/2
11/19/98 20,400 1.77 1 7/16 1.77
11/20/98 322,500 2 1 1/2 1 7/8