SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Dawg's Place
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Junkyardawg who wrote (1414)7/19/1999 1:39:00 AM
From: Junkyardawg   of 2751
 
TUR 30 day history.
Note: The increase in volume.

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/16/1999 21.250 17.750 21.250 17.750 49,300
7/15/1999 17.500 17.688 17.688 17.500 16,500
7/14/1999 17.313 17.188 17.313 17.063 1,000
7/13/1999 17.063 17.188 17.313 17.063 4,300
7/12/1999 17.063 17.125 17.125 17.063 1,100
7/09/1999 17.000 16.688 17.000 16.688 5,600
7/08/1999 17.000 16.500 17.000 16.500 24,000
7/07/1999 16.500 17.813 17.813 16.375 30,400
7/06/1999 17.688 17.813 17.813 17.688 7,000
7/02/1999 17.813 17.813 17.813 17.563 2,300
7/01/1999 17.750 17.813 17.813 17.563 5,700
6/30/1999 17.625 17.438 17.750 17.375 3,400
6/29/1999 17.625 17.688 17.750 17.500 4,400
6/28/1999 17.688 17.563 17.688 17.375 6,300
6/25/1999 17.688 17.625 17.750 17.500 5,100
6/24/1999 17.500 17.500 17.500 17.500 100
6/23/1999 17.500 17.500 17.500 17.500 300
6/21/1999 17.500 17.625 17.688 17.438 5,500
6/18/1999 17.750 17.625 17.750 17.625 1,100
6/17/1999 17.688 17.563 17.750 17.375 4,600
6/16/1999 17.438 17.500 17.688 17.375 4,600
6/15/1999 17.500 17.625 17.625 17.500 5,300
6/14/1999 17.625 17.625 17.813 17.500 2,000
6/11/1999 17.500 17.500 17.500 17.500 300
6/10/1999 17.750 17.375 17.750 17.375 1,200
6/09/1999 17.375 17.000 17.375 17.000 4,600
6/08/1999 17.063 17.688 17.688 16.875 14,800
6/07/1999 17.813 17.813 17.875 17.688 2,700
6/04/1999 17.688 17.813 17.875 17.500 7,600
6/03/1999 17.813 17.750 17.813 17.750 700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News