2018 Biotech Charity Contest Message Board

Symbol YE2017 6/29/18 YTD %chg.

	1	ARQL	1.650	5.530	235.15%		
	2	XENE	2.825	9.200	225.66%		
	3	MDGL	91.790	279.690	204.71%		
	4	CASC	3.700	10.000	170.27%		
	5	MRTX	18.250	49.300	170.14%		
	6	ATE.V	0.145	0.380	162.07%		
	7	CRSP	23.480	58.760	150.26%		
	8	SESN	0.811	1.950	140.44%		
	9	SRPT	55.640	132.180	137.56%		
	10	VKTX	4.060	9.490	133.74%		
	11	VSTM	3.070	6.880	124.10%		
	12	GTHX	19.840	43.460	119.05%		
	13	CFRX	1.010	2.210	118.81%		
	14	RGNX	33.250	71.750	115.79%		
	15	ABLX	24.990	52.870	111.56%		
	16	PFNX	2.660	5.410	103.38%		
	17	ATRA	18.100	36.750	103.04%		
	18	AGLE	5.410	10.580	95.56%		
	19	QURE	19.590	37.800	92.96%		
	20	JUNO	45.710	87.000	90.33%		
	21	PMN.TO	0.200	0.380	90.00%		
	22	SRNE	3.800	7.200	89.47%		
	23	RCKT	10.440	19.630	88.03%		
	24	MEIP	2.100	3.940	87.62%		
	25	FATE	6.110	11.340	85.60%		
	26	ADAP	6.680	11.870	77.69%		
	27	AXGN	28.300	50.250	77.56%		
	28	KPTI	9.600	16.990	76.98%		
	29	APTO	2.240	3.940	75.89%		
	30	DCPH	22.670	39.350	73.58%		
	31	RARE	46.380	76.870	65.74%		
	32	ONCE	51.420	82.760	60.95%		
	33	TGTX	8.200	13.150	60.37%		
	34	CARA	12.240	19.150	56.45%		
	35	SENS	2.660	4.110	54.51%		
	36	CLSD	7.000	10.690	52.71%		
	37	ADVM	3.500	5.300	51.43%		
	38	RKDA	5.500	8.250	50.00%		
	39	GHDX	34.200	50.400	47.37%		
	40	AGIO	57.170	84.230	47.33%		
	41	MNTA	13.950	20.450	46.59%		
	42	BHVN	26.980	39.520	46.48%		
	43	IMMU	16.160	23.670	46.47%		
	44	IVA.PA	4.950	7.220	45.86%		
	45	ABUS	5.050	7.300	44.55%		
	46	LPTX	6.240	9.000	44.23%		
	47	ICPT	58.420	83.910	43.63%		
	48	NTLA	19.220	27.360	42.35%		
	49	EGRX	53.420	75.660	41.63%		
	50	KRYS	10.520	14.870	41.35%		
	51	ALDR	11.450	15.800	37.99%		
	52	DRNA	9.030	12.250	35.66%		
	53	PGNX	5.950	8.040	35.13%		
	54	SELB	9.810	13.250	35.07%		
	55	FGEN	47.400	62.600	32.07%		
	56	CWBR	4.970	6.550	31.79%		
	57	ARRY	12.800	16.780	31.09%		
	58	GLMD	9.150	11.900	30.05%		
	59	IMMY	1.700	2.200	29.41%		
	60	GEMP	7.945	10.190	28.25%		
	61	AFMD	1.300	1.650	26.92%		
	62	SPRO	11.750	14.670	24.85%		
	63	AUPH	4.530	5.630	24.28%		
	64	SGEN	53.500	66.390	24.09%		
	65	RETA	28.320	34.970	23.48%		
	66	VTGN	1.113	1.370	23.05%		
	67	MNOV	6.470	7.960	23.03%		
	68	BOLD	31.250	38.210	22.27%		
	69	ITCI	14.480	17.670	22.03%		
	70	NITE	13.120	16.000	21.95%		
	71	RVX.TO	2.050	2.460	20.00%		
	72	KURA	15.300	18.200	18.95%		
	73	NVLN	3.120	3.680	17.95%		
	74	MYOK	42.100	49.650	17.93%		
	75	VYGR	16.600	19.540	17.71%		
	76	ALDX	6.800	7.950	16.91%		
	77	IMDZ	3.900	4.550	16.67%		
	78	EDIT	30.730	35.830	16.60%		
	79	GBT	39.350	45.200	14.87%		
	80	XLRN	42.440	48.520	14.33%		
	81	VRTX	149.860	169.960	13.41%		
	82	SPPI	18.950	20.960	10.61%		
	83	ZGNX	40.050	44.200	10.36%		
	84	KDMN	3.620	3.990	10.22%		
	85	NWBO	0.235	0.259	10.10%		
	86	MON	116.780	128.000	9.61%		
	87	ZLAB	21.230	23.250	9.51%		
	88	WVE	35.100	38.250	8.97%		
	89	ATHX	1.810	1.970	8.84%		
	90	MRSN	16.430	17.860	8.70%		
	91	MGNX	19.000	20.650	8.68%		
	92	CTMX	21.110	22.860	8.29%		
	93	EPZM	12.550	13.550	7.97%		
	94	AMGN	173.900	184.590	6.15%		
	95	BMRN	89.170	94.200	5.64%		
	96	TNG.PA	2.830	2.985	5.48%		
	97	SYRS	9.730	10.210	4.93%		
	98	FENC	10.020	10.440	4.19%		
	99	ALXN	119.590	124.150	3.81%		
	100	FLXN	25.040	25.850	3.23%		
	101	STML	15.600	16.050	2.88%		
	102	CMRX	4.630	4.760	2.81%		
	103	AGTC	3.600	3.700	2.78%		
	104	APLS	21.700	22.000	1.38%		
	105	SYBX	9.700	9.830	1.34%		
	106	ABEO	15.850	16.000	0.95%		
	107	GILD	71.640	70.840	-1.12%		
	108	GLPG	93.760	92.180	-1.69%		
	109	ACHN	2.880	2.830	-1.74%		
	110	IPH.PA	4.750	4.666	-1.77%		
	111	DNLI	15.640	15.250	-2.49%		
	112	CLLS	29.150	28.290	-2.95%		
	113	GLYC	16.790	16.130	-3.93%		
	114	SAGE	164.710	156.530	-4.97%		
	115	AQB	3.520	3.330	-5.40%		
	116	INDV.L	408.200	383.200	-6.12%		
	117	BLPH	2.580	2.420	-6.20%		
	118	OMER	19.430	18.140	-6.64%		
	119	ADRO	7.500	7.000	-6.67%		
	120	RDUS	31.770	29.470	-7.24%		
	121	GNMX	1.200	1.110	-7.50%		
	122	SNMX	1.300	1.200	-7.69%		
	123	REGN	375.960	344.990	-8.24%		
	124	TOCA	10.250	9.340	-8.88%		
	125	BMY	61.280	55.340	-9.69%		
	126	TRVN	1.600	1.440	-10.00%		
	127	BLUE	178.100	156.950	-11.88%		
	128	XXII	2.800	2.460	-12.14%		
	129	BLCM	8.410	7.380	-12.25%		
	130	OPHT	3.120	2.730	-12.50%		
	131	CORT	18.060	15.720	-12.96%		
	132	ASMB	45.250	39.210	-13.35%		
	133	MRNS	8.160	7.070	-13.36%		
	134	SGMO	16.400	14.200	-13.41%		
	135	NTEC	5.150	4.400	-14.56%		
	136	MYL	42.310	36.140	-14.58%		
	137	ONCS	1.625	1.380	-15.08%		
	138	CAPR	1.580	1.340	-15.19%		
	139	FCSC	3.200	2.705	-15.47%		
	140	BPMC	75.410	63.480	-15.82%		
	141	SNNA	18.150	15.190	-16.31%		
	142	FOMX	6.010	5.010	-16.64%		
	143	CORI	9.610	8.010	-16.65%		
	144	KALV	9.750	8.120	-16.72%		
	145	HALO	20.260	16.870	-16.73%		
	146	SBBP	7.250	6.000	-17.24%		
	147	TRIL	7.250	6.000	-17.24%		
	148	CYCC	1.740	1.420	-18.39%		
	149	DVAX	18.700	15.250	-18.45%		
	150	AVXL	3.220	2.620	-18.63%		
	151	TBPH	27.890	22.680	-18.68%		
	152	ACRS	24.660	19.970	-19.02%		
	153	NVTA	9.080	7.350	-19.05%		
	154	PETX	5.260	4.250	-19.20%		
	155	AKAO	10.740	8.660	-19.37%		
	156	TCON	3.350	2.700	-19.40%		
	157	SNDX	8.760	7.020	-19.86%		
	158	SRRA	3.730	2.960	-20.64%		
	159	DBVT	24.600	19.290	-21.59%		
	160	SGYP	2.230	1.740	-21.97%		
	161	PTLA	48.680	37.770	-22.41%		
	162	ALNY	127.050	98.490	-22.48%		
	163	AMRN	4.010	3.090	-22.94%		
	164	RVNC	35.750	27.450	-23.22%		
	165	CDTX	6.800	5.200	-23.53%		
	166	SVRA	14.840	11.320	-23.72%		
	167	ADMS	33.890	25.830	-23.78%		
	168	CELG	104.360	79.420	-23.90%		
	169	INSM	31.180	23.650	-24.15%		
	170	AVDL	8.200	6.130	-25.24%		
	171	ORNBV.HE	31.080	23.090	-25.71%		
	172	KALA	18.490	13.730	-25.74%		
	173	GNCA	1.160	0.856	-26.23%		
	174	CYAD.BR	34.610	25.440	-26.50%		
	175	ZIOP	4.140	3.020	-27.05%		
	176	RIGL	3.880	2.830	-27.06%		
	177	ACIU	12.800	9.320	-27.19%		
	178	BTI.V	0.730	0.530	-27.40%		
	179	CRBP	7.100	5.050	-28.87%		
	180	ORPN	2.286	1.620	-29.13%		
	181	INCY	94.710	67.000	-29.26%		
	182	SCYX	2.320	1.640	-29.31%		
	183	ANAB	100.720	71.040	-29.47%		
	184	OTIC	5.550	3.850	-30.63%		
	185	CMTA	18.980	13.160	-30.66%		
	186	AITB	4.990	3.450	-30.86%		
	187	PIRS	7.550	5.070	-32.85%		
	188	QTRX	21.470	14.360	-33.12%		
	189	CLVS	68.000	45.470	-33.13%		
	190	PLX	0.661	0.434	-34.35%		
	191	CNCE	25.870	16.830	-34.94%		
	192	OVAS	1.400	0.907	-35.19%		
	193	CATB	1.490	0.959	-35.64%		
	194	RGLS	1.040	0.659	-36.62%		
	195	VICL	1.830	1.150	-37.16%		
	196	PHM.MC	2.480	1.524	-38.55%		
	197	JNCE	12.750	7.660	-39.92%		
	198	CALA	8.350	5.000	-40.12%		
	199	ESPR	65.840	39.190	-40.48%		
	200	NLNK	8.110	4.760	-41.31%		
	201	NBRV	5.980	3.480	-41.81%		
	202	SNSS	3.690	2.120	-42.55%		
	203	AXSM	5.600	3.200	-42.86%		
	204	PRTK	17.900	10.200	-43.02%		
	205	TTPH	6.300	3.570	-43.33%		
	206	ARDX	6.600	3.700	-43.94%		
	207	TSRO	82.870	44.470	-46.34%		
	208	ADXS	2.840	1.450	-48.94%		
	209	ACAD	30.110	15.270	-49.29%		
	210	EYEG	1.070	0.530	-50.47%		
	211	VXRT	6.229	3.030	-51.36%		
	212	MACK	10.250	4.910	-52.10%		
	213	CRMD	0.502	0.238	-52.69%		
	214	SNOA	5.450	2.480	-54.50%		
	215	CLRB	1.370	0.620	-54.74%		
	216	AXON	5.270	2.260	-57.12%		
	217	ABIO	1.375	0.556	-59.56%		
	218	MGN.DE	2.269	0.898	-60.42%		
	219	ZSAN	10.400	4.080	-60.77%		
	220	PRTA	37.490	14.580	-61.11%		
	221	MRNA	1.650	0.625	-62.12%		
	222	PBD.AS	10.600	4.000	-62.26%		
	223	RVA.AX	0.605	0.225	-62.81%		
	224	DERM	27.810	9.200	-66.92%		
	225	AMDA	3.270	0.945	-71.10%		
	226	VTVT	6.010	1.540	-74.38%		
	227	APRI	1.840	0.390	-78.80%		
	228	AGRX	2.690	0.494	-81.64%		
	229	EDGE	9.370	1.030	-89.01%		
	230	FARN.L	800.000	71.000	-91.13%		
				Average:	8.22%		
				Median:	-5.76%