Lightwave Logic, Inc. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Lightwave Logic, Inc.

LWLG 4.580

-3.3%

Oct 30 3:59 PM EDT

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: XenaLives who wrote (1797)	9/1/2023 4:04:57 PM
From: XenaLives	of 1811

Recent trades >=1K 09/01/23 16:01:58 6.02 5.85 6.35 7 09/01/23 16:01:58 6.02 5.85 6.35 1,800 09/01/23 16:01:54 6.02 5.85 6.35 6,100 09/01/23 16:01:27 6.02 5.85 6.35 2,600 09/01/23 16:00:11 6.02 5.85 6.29 2,000 09/01/23 16:00:11 6.02 5.85 6.29 4,200 09/01/23 16:00:00 6.02 6.01 6.05 43,695 09/01/23 15:59:54 6.02 6.02 6.03 1,086 09/01/23 15:59:53 6.02 6.01 6.02 3,037 09/01/23 15:59:51 6.025 6.02 6.03 1,723 09/01/23 15:59:32 6.025 6.02 6.03 1,100 09/01/23 15:58:49 6.04 6.00 6.01 3,900 09/01/23 15:58:49 6.03 6.00 6.01 1,600 09/01/23 15:58:49 6.01 6.00 6.01 1,600 09/01/23 15:58:49 6.01 6.00 6.01 2,200 09/01/23 15:58:46 6.005 6.00 6.01 1,079 09/01/23 15:55:52 6.005 6.00 6.01 1,000 09/01/23 15:54:30 5.9891 5.98 5.99 1,000 09/01/23 15:52:55 5.989 5.98 5.99 1,000 09/01/23 15:50:17 5.99 6.00 6.01 5,500 09/01/23 15:50:17 5.995 6.00 6.01 1,400 09/01/23 15:50:17 6.00 6.00 6.01 1,000 09/01/23 15:50:17 6.00 6.00 6.01 2,100 09/01/23 15:50:17 6.005 6.00 6.01 2,000 09/01/23 15:50:17 6.005 6.00 6.01 1,700 09/01/23 15:50:02 6.0093 6.00 6.01 5,881 09/01/23 15:49:10 6.01 6.00 6.01 4,200 09/01/23 15:49:02 6.0008 6.00 6.01 1,200 09/01/23 15:46:03 6.0101 6.01 6.02 5,000 09/01/23 15:40:40 6.03 6.02 6.04 1,200 09/01/23 15:40:40 6.024 6.02 6.04 1,300 09/01/23 15:39:52 6.022 6.02 6.04 1,000 09/01/23 15:38:43 6.042 6.04 6.05 3,900 09/01/23 15:31:33 6.061 6.06 6.08 4,800 09/01/23 15:28:59 6.06 6.05 6.07 1,000 09/01/23 15:28:59 6.06 6.05 6.07 12,000 09/01/23 15:28:59 6.06 6.05 6.07 1,000 09/01/23 15:28:59 6.06 6.05 6.07 1,000 09/01/23 15:28:59 6.06 6.05 6.07 1,000 09/01/23 15:18:53 6.10 6.09 6.11 1,500 09/01/23 15:16:40 6.10 6.07 6.09 1,800 09/01/23 15:16:07 6.07 6.06 6.08 1,900 09/01/23 15:07:57 6.11 6.06 6.08 7,800 09/01/23 15:07:57 6.12 6.06 6.08 2,500 09/01/23 15:00:32 6.0604 6.06 6.07 1,000 09/01/23 14:54:45 6.0665 6.06 6.07 1,000 09/01/23 14:30:06 6.02 6.01 6.02 1,400 09/01/23 14:28:49 6.0184 6.00 6.02 1,100 09/01/23 14:20:33 6.05 6.04 6.05 3,000 09/01/23 14:19:57 6.0415 6.04 6.05 1,000 09/01/23 14:12:06 6.07 6.06 6.08 5,000 09/01/23 13:47:23 5.99 5.99 6.00 1,724 09/01/23 13:47:23 5.99 6.01 6.03 1,000 09/01/23 13:47:23 6.01 6.01 6.03 10,300 09/01/23 13:47:23 6.00 6.01 6.03 1,000 09/01/23 13:47:23 5.99 6.01 6.03 1,500 09/01/23 13:47:23 6.00 6.01 6.03 9,800 09/01/23 13:47:23 6.00 6.01 6.03 2,000 09/01/23 13:47:23 6.00 6.01 6.03 1,000 09/01/23 13:47:23 6.00 6.01 6.03 1,000 09/01/23 13:47:23 6.01 6.01 6.03 1,500 09/01/23 13:47:23 6.01 6.01 6.03 11,200 09/01/23 13:41:11 6.01 6.02 6.04 2,000 09/01/23 13:34:35 6.10 6.10 6.12 4,000 09/01/23 13:34:35 6.10 6.10 6.12 5,600 09/01/23 13:34:35 6.10 6.10 6.12 1,700 09/01/23 13:34:35 6.10 6.10 6.12 10,000 09/01/23 13:34:35 6.10 6.10 6.12 2,000 09/01/23 13:34:35 6.10 6.10 6.12 2,200 09/01/23 13:33:55 6.12 6.12 6.14 1,200 09/01/23 13:07:25 6.19 6.17 6.19 1,156 09/01/23 12:53:09 6.165 6.16 6.17 2,000 09/01/23 12:47:08 6.1601 6.16 6.17 1,000 09/01/23 12:39:25 6.1687 6.16 6.17 2,000 09/01/23 11:59:51 6.1485 6.13 6.15 1,000 09/01/23 11:56:49 6.14 6.14 6.15 1,400 09/01/23 11:56:37 6.15 6.15 6.17 1,600 09/01/23 11:25:24 6.2015 6.20 6.23 2,000 09/01/23 10:56:25 6.18 6.15 6.17 1,997 09/01/23 10:46:47 6.20 6.20 6.21 1,000 09/01/23 10:45:31 6.2101 6.21 6.22 1,600 09/01/23 10:38:08 6.24 6.22 6.24 1,100 09/01/23 10:35:04 6.22 6.21 6.23 2,502 09/01/23 10:34:18 6.20 6.20 6.22 2,500 09/01/23 10:28:35 6.29 6.31 6.33 1,100 09/01/23 10:26:09 6.33 6.32 6.33 1,400 09/01/23 10:26:08 6.33 6.33 6.35 1,000 09/01/23 10:15:39 6.45 6.45 6.48 9,000 09/01/23 10:12:24 6.45 6.45 6.47 2,500 09/01/23 10:07:52 6.42 6.40 6.42 1,000 09/01/23 10:01:38 6.37 6.35 6.39 1,300 09/01/23 09:59:05 6.32 6.31 6.37 1,312 09/01/23 09:59:05 6.32 6.36 6.40 7,300 09/01/23 09:56:03 6.36 6.37 6.41 1,700 09/01/23 09:56:03 6.35 6.37 6.41 1,100 09/01/23 09:56:03 6.36 6.37 6.41 2,300 09/01/23 09:51:41 6.37 6.36 6.39 1,800 09/01/23 09:44:20 6.44 6.44 6.48 1,300 09/01/23 09:44:17 6.45 6.45 6.49 1,300 09/01/23 09:44:17 6.45 6.45 6.49 1,900 09/01/23 09:43:23 6.4101 6.41 6.44 1,000 09/01/23 09:31:42 6.42 6.38 6.42 1,700 09/01/23 09:31:42 6.42 6.38 6.42 4,200 09/01/23 09:31:01 6.40 6.37 6.40 1,900 09/01/23 09:30:12 6.33 6.30 6.33 1,400 09/01/23 09:30:12 6.33 6.30 6.33 5,600 09/01/23 09:30:12 6.33 6.30 6.33 3,200 09/01/23 09:30:02 6.31 6.31 6.32 2,000 09/01/23 09:30:00 6.35 6.23 6.33 13,948 09/01/23 09:30:00 6.33 6.34 6.78 13,700 09/01/23 08:35:21 6.34 6.31 6.34 1,300 09/01/23 08:35:21 6.34 6.31 6.34 1,400 08/31/23 16:07:24 6.31 6.35 6.58 4,500 08/31/23 16:05:58 6.31 6.35 6.58 1,400 08/31/23 16:05:37 6.31 6.35 6.58 11,000 08/31/23 16:00:25 6.31 6.32 6.58 37,300 08/31/23 16:00:25 6.31 6.32 6.58 4,600 08/31/23 16:00:00 6.30 6.28 6.31 194,103 08/31/23 15:59:43 6.32 6.30 6.31 6,230 08/31/23 15:59:32 6.32 6.31 6.32 1,125 08/31/23 15:58:12 6.31 6.29 6.30 1,200 08/31/23 15:58:00 6.30 6.29 6.31 1,700 08/31/23 15:58:00 6.30 6.29 6.31 2,432 08/31/23 15:58:00 6.30 6.29 6.30 1,100 08/31/23 15:55:13 6.30 6.29 6.31 1,105 08/31/23 15:55:00 6.30 6.31 6.33 1,017 08/31/23 15:54:40 6.30 6.29 6.31 1,973 08/31/23 15:50:55 6.30 6.31 6.32 1,200 08/31/23 15:32:25 6.27 6.26 6.28 1,000 08/31/23 15:01:17 6.2779 6.26 6.29 1,000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next