| Last 57  Change + 1/4  Friday Aug 11, 2000 
    7 5/8     8 376   936  50    9/16    3/4 1,085   694 4 4 1/4 832   732  55       2  2 1/4   730 3,003
 1 11/16 1 7/8 797 3,786  60   4 5/8  4 7/8   156 2,587
 3/4   7/8 481 2,746  65   8 3/8  8 3/4   148 3,681
 3/16   3/8 201 4,920  70  12 7/8 13 3/8   115 5,747
 1/16   1/8 211 3,879  75  17 7/8 18 3/8    38 2,641
 0  1/16 347 6,736  80  22 7/8 23 3/8   245 5,002
 0  1/16  22 4,077  85  27 3/4 28 1/4    20 1,648
 0  1/16  28 7,438  90  32 3/4 33 1/4    33   426
 0  1/16  10 4,104  95  37 3/4 38 1/4     0    73
 0  1/16   0 4,531 100  42 3/4 43 1/4     0   120
 0  1/16   0 3,267 105  47 3/4 48 1/4     0    10
 0  1/16   0 3,035 110  52 3/4 53 1/4     0    12
 0  1/16   0   606 115  57 3/4 58 1/4     0     0
 0  1/16   0 2,321 120  62 3/4 63 1/4     0    33
 |