****PREVIEW POW INDEX FOR THIS WEEK; please submit by Mon. 9:30 am/thanx...sw
ATIS 3.19 -0.12 -3.77% 510,400 3,140.00 12/17/99 10,008.75 -12.00 -0.12% 4.08 Delete IGCA 1.72 -0.09 -5.17% 39,400 5,820.00 12/17/99 10,003.12 -12.00 -0.12% 4.08 Delete SCOC 27.00 7.81 40.72% 5,886,000 370.00 12/17/99 9,990.00 -12.00 -0.12% 4.07 Delete SILCF 5.50 -0.38 -6.38% 32,700 1,820.00 12/17/99 10,010.00 -12.00 -0.12% 4.08 Delete TVGTF 2.81 0.44 18.42% 1,419,200 3,555.00 12/17/99 9,998.44 -12.00 -0.12% 4.08 Delete VRTY 33.38 6.75 25.35% 13,045,300 300.00 12/17/99 10,012.50 -12.00 -0.12% 4.08 Delete ZSUN 13.38 0.69 5.42% 244,000 750.00 12/17/99 10,031.25 -12.00 -0.12% 4.09 Delete RNTK 0.750 0.240 47.06% 805,600 13,335.00 12/17/99 10,001.25 -12.00 -0.12% 4.08 Delete INNN 3.00 -0.31 -9.42% 263,200 3,335.00 12/17/99 10,005.00 -12.00 -0.12% 4.08 Delete IRTG 0.380 0.000 0.00% 182,700 26,315.00 12/17/99 9,999.70 -12.00 -0.12% 4.08 Delete ADVC 3.38 -0.03 -0.91% 264,400 2,965.00 12/17/99 10,006.88 -12.00 -0.12% 4.08 Delete PNEC 1.56 0.25 19.05% 181,800 6,405.00 12/17/99 10,004.61 -12.00 -0.12% 4.08 Delete TNTU 1.22 0.09 8.27% 113,000 8,210.00 12/17/99 9,999.78 -12.00 -0.12% 4.08 Delete FRLK 16.56 -3.44 -17.19% 233,800 605.00 12/17/99 10,020.01 -12.00 -0.12% 4.09 Delete EXTR 66.62 0.31 0.47% 736,100 150.00 12/17/99 9,993.75 -12.00 -0.12% 4.08 Delete CBQI 6.50 0.50 8.33% 85,500 1,540.00 12/17/99 10,010.00 -12.00 -0.12% 4.08 Delete SEVT 0.703 0.016 2.33% 95,000 14,225.00 12/17/99 10,000.17 -12.00 -0.12% 4.08 Delete MRTO 3.03 0.59 24.37% 136,000 3,300.00 12/17/99 10,002.30 -12.00 -0.12% 4.08 Delete CCCZ 0.130 0.040 44.44% 1,348,500 38,460.00 12/17/99 4,999.80 -12.00 -0.24% 2.04 Delete CRYS 14.12 -0.81 -5.44% 155,100 710.00 12/17/99 10,028.75 -12.00 -0.12% 4.09 Delete PFSW 35.00 0.38 1.08% 467,400 285.00 12/17/99 9,975.00 -12.00 -0.12% 4.07 Delete MTLK 23.00 1.75 8.24% 622,100 435.00 12/17/99 10,005.00 -12.00 -0.12% 4.08 Delete ANCC 32.81 3.94 13.64% 1,221,700 305.00 12/17/99 10,007.81 -12.00 -0.12% 4.08 Delete ANDN 56.00 9.62 20.75% 1,382,400 180.00 12/17/99 10,080.00 -12.00 -0.12% 4.11 Delete INVTE 2.53 0.56 28.61% 671,000 3,950.00 12/17/99 9,997.45 -12.00 -0.12% 4.08 Delete |