Technical analysis for shorts & longs Message Board

Indices [EDIT This List]

Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 30.750 2.760u 27.990 28.510 31.090 28.490 237 206 2 1:40 60.630 16.730
QQQ 106.188 -3.047d 109.234 108.938 109.734 106.063 40055 1816 N/A 1:35 123.438 97.000
SOX 491.640 -13.630d 505.270 505.270 507.630 491.280 1084 937 1 1:35 533.460 182.590
BKX 779.200 -17.300d 796.500 796.000 797.700 777.900 975 836 1 1:35 944.300 545.700

SPZ 1273.100 -24.700d 1297.800 1297.800 1298.800 1270.600 1007 878 1 1:40 1420.100 923.300
NDX 2137.000 -50.600d 2187.600 2187.600 2192.700 2122.800 1066 915 1 1:55 2468.400 1063.300
COMP 2446.500 -72.400d 2518.900 2513.100 2521.600 2445.800 254 223 1 1:40 2874.900 1357.100
DJII 10584.000 -124.000d 10708.000 10708.000 10714.000 10570.000 N/A 6240 N/A 1:35 N/A N/A

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WMT 41.250 1.063u 40.188 40.750 41.500 39.875 N/A 4073 1 1:35 53.406 26.219
MRK 61.625 -0.438d 62.063 62.000 62.625 61.563 29105 1978 5 1:35 87.375 57.500
HWP 106.375 -1.313d 107.688 108.000 108.625 106.125 20148 1261 6 1:35 118.438 47.063
AXP 123.438 -1.563d 125.000 124.125 125.500 123.063 15114 1041 2 1:35 144.000 67.000

GE 103.125 -1.938d 105.063 104.625 106.000 103.000 29247 2682 16 1:35 120.000 69.000
JPM 120.688 -4.250d 124.938 124.938 125.500 119.750 6061 587 2 1:35 147.813 72.125

Tech_Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
INTC 72.625 -0.813d 73.438 72.938 74.438 72.125 N/A 19248 16 1:40 74.438 34.875
DELL 39.875 -1.125d 41.000 41.188 41.688 39.375 N/A 12219 10 1:40 55.000 20.375
MSFT 82.125 -1.688d 83.813 83.563 84.000 82.063 N/A 13400 4 1:40 100.750 43.875
CSCO 57.063 -2.750d 59.813 60.000 60.625 56.156 N/A 31481 2 1:40 69.250 20.563

IBM 119.188 -3.000d 122.188 121.500 122.500 119.000 30062 2095 33 1:35 139.188 55.375
WCOM 74.375 -3.063d 77.438 77.938 78.125 74.250 N/A 13960 1 1:40 96.766 39.000
LU 60.188 -3.438d 63.625 63.000 63.125 60.063 N/A 5629 N/A 1:35 79.750 26.719
EMC 52.625 -4.375d 57.000 56.438 56.625 51.750 62183 4031 1 1:35 67.469 20.844

E*Titans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EBAY 80.969 1.344d 79.625 81.375 84.000 79.000 N/A 16264 1 1:40 234.000 8.406
INKT 93.188 0.438d 92.750 93.250 96.000 91.250 13913 2683 14 1:40 159.125 19.500
CNET 29.875 -1.188d 31.063 30.188 31.313 29.500 8878 1461 5 1:40 79.750 7.250
DCLK 72.063 -2.500d 74.563 75.313 76.375 70.563 17219 4299 1 1:40 176.000 6.750

PCLN 67.375 -2.625d 70.000 68.375 71.250 66.000 10188 2199 8 1:40 165.000 58.000
AMZN 82.750 -2.750d 85.500 85.375 86.750 82.000 52106 10289 5 1:40 221.250 21.656
YHOO 118.063 -3.125d 121.188 120.750 123.219 116.000 N/A 15247 15 1:40 244.000 29.500
RNWK 64.063 -3.313d 67.375 65.938 67.750 63.125 10336 2563 10 1:40 131.875 7.625

CMGI 69.500 -3.750d 73.250 73.000 74.375 68.250 38310 10078 3 1:40 165.000 8.609
ATHM 33.875 -4.125d 38.000 37.625 37.875 33.125 N/A 13035 1 1:40 99.000 11.750
AOL 80.875 -4.688d 85.563 85.313 88.250 80.063 N/A 10796 5 1:40 175.500 17.250

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 22.813 -0.125d 22.938 23.000 23.313 22.750 25726 2257 4 1:40 51.125 20.000
SUNW 66.125 -3.313d 69.438 68.563 68.625 65.875 60569 7104 3 1:40 76.438 19.188

WirelessMfr_Carrier [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NXTL 45.563 -2.438d 48.000 47.813 48.063 45.375 17375 1906 1 1:40 58.313 15.375
PCS 54.688 -3.000d 57.688 57.625 57.625 54.313 6684 598 118 1:40 66.875 12.750
MOT 87.938 -3.188d 91.125 90.500 90.500 87.688 13751 877 67 1:40 100.188 38.375
NOK 77.875 -4.063d 81.938 80.000 80.000 77.625 19856 1266 1 1:35 99.375 29.531

QCOM 141.625 -5.813d 147.438 145.938 146.500 141.000 19723 4098 1 1:40 167.250 18.875

Tcom&Cable_Gear [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ANTC 38.875 -0.313d 39.188 39.000 39.250 38.750 3093 238 20 1:40 42.438 11.500
JNPR 162.000 -0.438d 162.438 162.750 165.500 161.000 2257 543 1 1:38 172.500 90.125
JDSU 84.875 -0.750d 85.625 85.938 88.500 84.688 12144 1747 10 1:40 96.250 77.250
ADCT 38.750 -1.125d 39.875 39.438 39.563 37.750 10138 1388 8 1:40 53.625 15.750

ETEK 38.375 -1.375d 39.750 39.875 39.938 38.000 891 172 10 1:40 51.188 19.438
NT 81.813 -1.438d 83.250 83.188 83.375 80.938 10523 650 N/A 1:35 94.125 26.813
CMVT 66.375 -1.500d 67.875 67.000 67.375 66.125 7798 707 2 1:40 82.375 19.578
OCLI 60.500 -1.750d 62.250 61.875 62.000 58.000 624 123 114 1:26 88.375 14.375

PDYN 39.813 -2.375d 42.188 42.250 42.250 37.250 2565 563 1 1:40 58.000 31.750
AWRE 38.375 -2.625d 41.000 40.250 40.375 38.125 2633 287 4 1:38 87.125 4.250
HLIT 73.000 -2.750d 75.750 75.000 77.000 72.063 2029 352 13 1:40 84.875 7.625
TERN 34.625 -2.813d 37.438 37.000 37.063 33.125 3065 577 2 1:37 60.500 7.000

EFNT 34.500 -3.750d 38.250 38.375 40.500 34.250 3780 472 2 1:40 68.000 29.250
TLAB 55.625 -3.938d 59.563 57.688 59.125 55.313 22580 3218 5 1:40 74.000 15.688
WCII 43.000 -4.750d 47.750 47.250 47.250 42.063 11516 1158 5 1:40 64.438 10.250
RBAK 165.063 -4.938d 170.000 170.375 173.000 164.625 4442 804 2 1:37 199.250 65.000
CMTN 80.938 -6.375d 87.313 88.750 89.250 79.750 6243 1230 1 1:40 130.125 50.500

Tcom&Cable_SrvcPrvdr [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 25.906 -0.344d 26.250 26.500 26.875 25.813 41273 5224 9 1:40 52.375 11.000
MCLD 23.625 -0.500d 24.125 24.188 24.250 23.625 6118 326 1 1:40 33.688 7.625
MFNX 21.563 -1.500d 23.063 23.063 23.313 21.500 14706 1719 2 1:40 47.563 4.219
COVD 35.625 -2.625d 38.250 38.875 39.500 35.500 4408 758 1 1:40 81.000 20.656

ADLAC 54.969 -2.719d 57.688 57.875 57.875 54.938 5771 267 1 1:40 87.000 29.125
RCNC 33.500 -2.875d 36.375 36.375 36.438 33.375 1939 460 10 1:40 54.500 8.750
GBLX 27.688 -2.938d 30.625 30.438 30.500 26.625 25141 3072 1 1:40 64.250 8.000
GTSG 29.000 -3.000d 32.000 32.000 32.500 28.000 11022 673 60 1:40 45.844 10.563

LVLT 45.875 -4.875d 50.750 50.938 51.375 45.688 18218 2655 10 1:40 100.125 22.375
NXLK 79.000 -5.375d 84.375 84.000 84.250 78.375 2325 576 1 1:40 115.375 10.563

ISPs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CNCX 17.125 -0.938d 18.063 18.875 19.000 16.813 5705 708 7 1:40 57.625 7.125
ELNK 37.500 -1.313d 38.813 38.688 39.688 37.000 5476 1184 1 1:40 99.375 19.500
MSPG 24.188 -1.938d 26.125 25.875 26.250 24.063 14349 2633 5 1:40 66.500 11.563
PSIX 37.875 -4.250d 42.125 41.500 42.000 37.375 7942 996 3 1:40 73.750 8.375

WebHosting [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ABOV 24.625 -1.688d 26.313 25.688 26.438 24.313 5275 887 1 1:40 75.500 5.750
VRIO 56.813 -4.063d 60.875 60.375 60.375 56.313 2816 525 32 1:40 85.000 13.000
EXDS 104.375 -6.000d 110.375 108.750 112.000 103.500 14485 3238 4 1:40 148.188 7.750

E*Portals [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GNET 52.813 0.688u 52.125 51.188 54.813 50.141 6492 1483 35 1:40 99.500 3.203
LCOS 30.500 -2.563d 33.063 32.625 33.063 30.063 12405 2443 1 1:40 72.688 10.031
INSP 39.625 -2.875d 42.500 41.500 43.250 39.125 4657 644 3 1:40 72.625 9.750

E*Banking [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
NTBK 18.000 -1.188d 19.188 18.875 19.250 17.625 6205 907 1 1:40 83.000 3.578
TBFC 20.813 -2.063d 22.875 22.063 22.813 20.750 3376 349 1 1:40 75.875 3.938
SONE 25.875 -2.625d 28.500 29.000 29.000 25.125 3466 547 2 1:35 79.250 4.625

E*Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AMTD 19.375 -1.000d 20.375 20.125 20.938 19.125 23350 4309 14 1:40 62.781 1.875
SCH 36.813 -2.000d 38.813 39.250 39.500 36.750 20824 1398 25 1:35 77.500 9.250
NDB 24.563 -2.188d 26.750 26.750 26.750 24.500 5762 837 4 1:35 93.000 8.125
EGRP 21.750 -2.188d 23.938 23.375 24.000 21.563 52060 8245 10 1:40 72.250 2.500

NITE 28.813 -2.938d 31.750 30.500 30.688 28.000 48707 8911 3 1:40 81.625 2.250

E*Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VRSN 64.563 -1.313d 65.875 65.313 66.000 62.250 5559 1060 12 1:40 96.750 9.688
NSOL 51.625 -2.500d 54.125 54.000 54.250 50.875 10664 1107 10 1:38 153.750 10.500
BVSN 69.375 -2.625d 72.000 70.500 71.000 68.500 2851 607 10 1:40 80.000 9.250
INTU 69.250 -3.250d 72.500 72.250 73.813 68.500 5042 825 10 1:40 110.750 26.250

VERT 58.188 -6.563d 64.750 62.875 64.000 57.688 5543 868 2 1:40 149.000 34.750

E*Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
PHCM 56.500 0.563u 55.938 55.688 57.813 55.000 1825 268 10 1:40 89.750 32.250
STRM 31.063 -3.125d 34.188 34.000 34.938 31.000 2775 289 2 1:40 70.000 24.000
GMST 50.500 -4.563d 55.063 55.000 55.750 49.250 10389 902 10 1:40 77.500 15.500

PCs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
AAPL 54.250 -0.188u 54.438 54.000 54.438 53.625 20018 1492 2 1:40 58.000 28.500
GTW 76.313 -1.938d 78.250 78.188 78.875 76.188 12432 1024 2 1:35 84.500 36.125
BBY 57.000 -2.188d 59.188 60.000 61.500 56.625 19641 1180 2 1:35 80.500 15.969

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 54.000 -0.500d 54.500 54.375 54.938 53.125 2232 433 1 1:40 63.250 24.500
NVLS 61.531 -0.531d 62.063 62.000 63.250 60.688 11141 1313 20 1:40 75.875 20.875
KLAC 67.500 -1.625d 69.125 69.063 70.000 67.250 10997 1494 5 1:40 73.063 20.750
AMAT 75.875 -2.000d 77.875 77.250 79.250 75.188 57102 7641 9 1:40 79.938 21.563

LRCX 53.313 -2.438d 55.750 55.563 56.188 53.125 8016 744 1 1:40 57.813 8.375
TER 75.375 -3.500d 78.875 79.000 79.500 75.125 5490 416 6 1:35 80.563 15.000

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
MCHP 52.063 0.375u 51.688 51.125 53.063 50.750 4711 581 1 1:40 54.938 17.000
LLTC 60.000 -0.125d 60.125 60.250 61.438 59.500 6587 1074 1 1:40 75.750 19.563
CREE 26.375 -0.188d 26.563 27.250 27.563 26.125 1886 291 10 1:40 41.000 5.250
TQNT 39.125 -1.000d 40.125 40.375 40.625 38.875 1427 272 2 1:37 51.875 7.328

MMCN 38.125 -1.375d 39.500 39.375 40.500 37.875 1402 198 5 1:38 51.500 7.750
RMBS 83.000 -1.438d 84.438 84.000 84.500 81.125 4454 887 1 1:40 117.500 45.000
AMCC 80.125 -1.688d 81.813 82.000 83.000 80.125 1608 218 2 1:40 99.500 12.250
VTSS 65.625 -1.750d 67.375 67.500 68.000 65.500 10176 1121 5 1:38 73.875 17.125

XLNX 62.125 -1.875d 64.000 64.063 64.500 61.813 12342 1688 1 1:40 65.125 14.875
LSCC 57.625 -1.875d 59.500 59.125 60.000 57.500 1457 162 10 1:40 64.500 18.875
ALTR 38.438 -1.938d 40.375 39.938 40.063 38.250 13734 1379 1 1:40 46.875 14.531
TXCC 41.938 -2.688d 44.625 44.625 44.625 41.875 748 183 2 1:34 52.250 7.328

TXN 138.375 -3.125d 141.500 141.938 142.563 138.188 14455 1007 3 1:35 155.375 45.375
GALT 51.875 -3.125d 55.000 54.000 54.875 51.875 2486 244 1 1:38 64.750 6.625
RFMD 65.000 -3.188d 68.188 68.250 68.625 64.188 5349 771 1 1:40 86.625 6.125
PMCS 77.750 -3.750d 81.500 81.875 82.125 77.500 4526 802 1 1:38 86.625 11.438

QLGC 67.875 -4.063d 71.938 71.875 71.875 67.500 3195 646 5 1:38 85.500 11.750
BRCM 103.188 -5.188d 108.375 106.875 107.875 102.813 6883 1643 10 1:40 149.500 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
RATL 29.875 -0.125d 30.000 30.000 30.125 29.375 5266 305 10 1:40 40.000 10.500
ADBE 86.750 -0.375u 87.125 86.375 87.000 86.313 1920 382 2 1:40 93.625 23.625
ORCL 35.438 -0.938d 36.375 36.500 36.500 35.250 40543 4070 1 1:40 41.156 12.125
BMCS 50.750 -1.125d 51.875 52.000 53.625 50.625 21182 2187 50 1:40 64.875 30.000

CTXS 44.250 -1.188d 45.438 45.188 45.625 43.625 6057 959 1 1:40 65.250 23.125
EFII 51.688 -1.250d 52.938 53.000 53.000 51.000 2798 322 25 1:40 60.375 13.500
CPWR 24.313 -1.563d 25.875 25.781 25.813 24.250 18187 1706 9 1:40 39.906 16.375
CA 42.938 -1.875d 44.813 44.250 44.563 42.313 9236 471 10 1:35 58.000 26.000

VRTS 47.875 -1.938d 49.813 49.813 50.063 47.750 N/A 2424 100 1:40 63.438 11.875
CHKP 59.875 -2.125d 62.000 61.250 62.000 59.625 1960 425 1 1:40 73.313 10.875
MERQ 40.063 -2.313d 42.375 42.375 42.406 39.750 1075 235 10 1:32 49.125 10.563
SEBL 48.750 -2.750d 51.500 51.625 51.625 48.500 11816 1245 10 1:40 67.375 15.125

LGTO 65.000 -3.875d 68.875 68.250 68.250 63.500 4680 875 1 1:40 82.813 27.500

ECM [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
FLEX 46.500 -0.438d 46.938 46.750 47.563 46.313 3190 234 27 1:40 60.250 10.984
SANM 68.938 -0.688d 69.625 69.500 70.000 68.313 3613 390 3 1:40 83.500 19.625
JBL 38.813 -1.250d 40.063 40.188 40.188 38.563 1665 165 20 1:35 55.375 11.500
SLR 65.375 -2.750d 68.125 67.750 68.000 65.063 4464 498 3 1:35 73.250 19.406

Misc [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
EXTR 50.625 0.125u 50.500 50.500 51.875 50.500 2133 147 1 1:32 71.125 35.063
ADIC 32.938 -0.438u 33.375 32.875 33.313 31.750 411 116 1 1:35 49.875 6.125
NTAP 52.000 -1.906d 53.906 53.188 53.750 52.000 3619 333 39 1:40 67.000 16.000

Banks_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GS 55.438 -0.250d 55.688 56.250 57.188 55.375 11571 572 10 1:35 77.250 55.813
C 41.500 -1.125d 42.625 42.125 42.875 41.313 56039 2382 5 1:35 51.750 19.000
MWD 81.063 -1.375d 82.438 82.188 82.750 81.000 18140 832 1 1:35 116.938 36.500
MER 62.250 -2.250d 64.500 64.750 65.250 62.125 14013 1521 2 1:35 102.500 35.750

Bios_Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
IMNX 110.500 -1.000d 111.500 110.938 113.375 110.375 3428 551 1 1:38 145.875 23.938
PFE 32.500 -1.063d 33.563 33.438 33.688 32.313 52232 3760 1 1:40 50.039 28.664
AMGN 74.938 -1.875d 76.813 76.750 78.500 74.813 35305 3652 26 1:40 81.375 28.969
BGEN 68.750 -2.375d 71.125 70.500 71.125 68.500 8456 1258 1 1:40 76.625 20.875

Laser [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
BEAM 14.938 -2.125d 17.063 16.750 17.000 14.625 24151 2565 4 1:40 29.375 3.000
VISX 85.250 -4.000d 89.250 87.688 89.000 84.000 7688 1384 1 1:40 103.875 10.484