SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (242)9/20/2000 10:26:06 PM
From: Chung Lee  Read Replies (1) of 271
 
Last 29 11/16 Change -11/16
 14 1/4  14 3/4    0    132  15           0     1/8    0    410  
     13  13 1/2    0    100  16 1/4       0     1/8    0      2  
 11 3/4  12 1/4    0   1327  17 1/2       0     1/8    0    826  
 10 1/2      11   10     60  18 3/4    1/16    3/16    0    142  
  9 1/2   9 7/8    0    386  20         1/8     1/4    0    632  
  8 3/8   8 3/4    0    102  21 1/4     1/4     3/8    0    294  
  7 1/4   7 5/8    0    266  22 1/2    7/16    9/16  100   2025  
  6 1/4   6 5/8    0     70  23 3/4     3/4     7/8    0    985  
  5 3/8   5 3/4   20   2434  25      1 1/16  1 3/16   21   3838  
  3 7/8   4 1/8   10   4685  27 1/2 1 15/16  2 1/16   10   9408  
2 11/16   2 7/8  561  12722  30       3 1/8   3 3/8   55   8149  
1 13/16 1 15/16  517   7222  32 1/2   4 3/4       5    0   4170  
      1  1 3/16  237  11634  35       6 1/2   6 7/8    0  10919  
    3/4   15/16   16   7963  37 1/2   8 1/2   8 7/8    0   5100  
   7/16     5/8   45  12158  40      10 3/4  11 1/4    0   4476  
   5/16     1/2  300   4368  42 1/2      13  13 1/2    0   1477  
    1/4     3/8    0  10540  45      15 1/2      16    0   3640  
   1/16     1/4    0   2415  47 1/2  17 7/8  18 3/8    0    458  
      0    3/16    0   4173  50      20 1/4      21    0    304  
      0    3/16    0   1475  52 1/2  22 3/4  23 1/2    0    150  
      0    3/16    0   1664  55      25 1/4      26    0     36  
      0    3/16    0    712  57 1/2  27 3/4  28 1/2    0      0  
      0    3/16    0   4286  60      30 1/4      31    0     96
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News