• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Dawg's Place

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Junkyardawg who wrote (2725) 1/26/2000 4:20:00 PM From: Junkyardawg   Read Replies (1) of 2751   CORSAIR COMMUNICATIONS Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 1/26 9:30 12 3/16 500 Q Trade 1/26 9:30 12 3/16 400 Q Trade 1/26 9:30 12 3/16 200 Q Trade 1/26 9:31 12 3/16 100 Q Trade 1/26 9:31 0 Best Bid 12 1/16 1000 Q 1/26 9:31 0 Best Ask 12 1/16 1000 Q 12 3/16 400 Q up 1/26 9:31 12 3/32 1000 Q Trade 1/26 9:31 12 3/32 1000 Q Trade 1/26 9:31 12 3/32 200 Q Trade 1/26 9:31 12 3/16 200 Q Trade 1/26 9:31 12 3/16 200 Q Trade 1/26 9:31 12 3/32 300 Q Trade 1/26 9:31 12 100 Q Trade 1/26 9:31 12 3/32 100 Q Trade 1/26 9:31 12 3/16 100 Q Trade 1/26 9:31 0 Best Bid 12 1/16 1000 Q 12 3/16 400 Q 1/26 9:31 0 Best Ask 12 1/16 1000 Q 12 3/16 200 Q up 1/26 9:32 12 100 Q Trade 1/26 9:32 12 3/16 200 Q Trade 1/26 9:32 0 Best Bid 12 1/16 1000 Q 12 3/16 200 Q 1/26 9:32 0 Best Ask 12 1/16 1000 Q 12 3/16 100 Q up 1/26 9:32 12 3/16 200 Q Trade 1/26 9:32 0 Best Bid 12 3900 Q 12 3/16 100 Q 1/26 9:32 0 Best Ask 12 3900 Q 12 3/16 100 Q down 1/26 9:32 12 100 Q Trade 1/26 9:32 0 Best Bid 12 3900 Q 12 3/16 100 Q 1/26 9:32 0 Best Ask 12 3900 Q 12 1/8 300 Q down 1/26 9:32 0 Best Bid 12 3900 Q 12 1/8 300 Q 1/26 9:32 0 Best Ask 12 3900 Q 12 1/8 600 Q down 1/26 9:32 0 Best Bid 12 3000 Q 12 1/8 600 Q 1/26 9:32 0 Best Ask 12 3000 Q 12 1/8 600 Q down 1/26 9:32 0 Best Bid 12 3800 Q 12 1/8 600 Q 1/26 9:32 0 Best Ask 12 3800 Q 12 1/8 600 Q down 1/26 9:32 12 3/16 300 Q Trade 1/26 9:33 12 900 Q Trade 1/26 9:33 12 100 Q Trade 1/26 9:33 12 100 Q Trade 1/26 9:33 12 1/8 800 Q Trade 1/26 9:33 12 1/8 300 Q Trade 1/26 9:34 0 Best Bid 12 3800 Q 12 1/8 600 Q 1/26 9:34 0 Best Ask 12 3800 Q 12 3/16 100 Q down 1/26 9:34 12 1/8 800 Q Trade 1/26 9:34 12 1/8 600 Q Trade 1/26 9:34 12 1/8 300 Q Trade 1/26 9:35 0 Best Bid 12 1/16 100 Q 12 3/16 100 Q 1/26 9:35 0 Best Ask 12 1/16 100 Q 12 1/4 3700 Q up 1/26 9:36 12 1/4 1900 Q Trade 1/26 9:36 0 Best Bid 12 1/16 100 Q 12 1/4 3700 Q 1/26 9:36 0 Best Ask 12 1/16 100 Q 12 1/4 3500 Q up 1/26 9:36 12 1/4 100 Q Trade 1/26 9:36 12 1/4 1700 Q Trade 1/26 9:36 0 Best Bid 12 1/16 100 Q 12 1/4 3500 Q 1/26 9:36 0 Best Ask 12 1/16 100 Q 12 1/4 1800 Q up 1/26 9:36 12 1/4 1000 Q Trade 1/26 9:36 0 Best Bid 12 1/8 1000 Q 12 1/4 1800 Q 1/26 9:36 0 Best Ask 12 1/8 1000 Q 12 1/4 1800 Q up 1/26 9:36 12 1/8 200 Q Trade 1/26 9:37 12 1/4 1800 Q Trade 1/26 9:37 12 1/4 600 Q Trade 1/26 9:37 0 Best Bid 12 1/8 1000 Q 12 1/4 1800 Q 1/26 9:37 0 Best Ask 12 1/8 1000 Q 12 1/4 1700 Q up 1/26 9:37 12 7/32 800 Q Trade 1/26 9:37 12 1/4 1700 Q Trade 1/26 9:37 12 1/4 200 Q Trade 1/26 9:37 0 Best Bid 12 1/8 1000 Q 12 1/4 1700 Q 1/26 9:37 0 Best Ask 12 1/8 1000 Q 12 1/4 1500 Q up 1/26 9:37 12 1/4 1700 Q Trade 1/26 9:37 12 1/4 400 Q Trade 1/26 9:37 0 Best Bid 12 1/8 1000 Q 12 1/4 1500 Q 1/26 9:37 0 Best Ask 12 1/8 1000 Q 12 1/4 1300 Q up 1/26 9:37 12 1/4 600 Q Trade 1/26 9:37 0 Best Bid 12 1/8 1000 Q 12 1/4 1300 Q 1/26 9:37 0 Best Ask 12 1/8 1000 Q 12 1/4 300 Q up 1/26 9:37 12 1/8 200 Q Trade 1/26 9:37 12 2500 Q Trade 1/26 9:37 12 1/8 300 Q Trade 1/26 9:37 12 1/4 300 Q Trade 1/26 9:37 12 1/4 400 Q Trade 1/26 9:37 0 Best Bid 12 1/8 1000 Q 12 1/4 300 Q 1/26 9:37 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q up 1/26 9:38 12 1/4 300 Q Trade 1/26 9:38 12 1/4 300 Q Trade 1/26 9:38 12 1/4 700 Q Trade 1/26 9:38 12 1/4 600 Q Trade 1/26 9:39 12 1/4 200 Q Trade 1/26 9:39 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 9:39 0 Best Ask 12 1/8 1000 Q 12 1/4 800 Q up 1/26 9:39 12 1/8 400 Q Trade 1/26 9:39 0 Best Bid 12 1/8 1000 Q 12 1/4 800 Q 1/26 9:39 0 Best Ask 12 1/8 1000 Q 12 1/4 500 Q up 1/26 9:39 12 1/4 300 Q Trade 1/26 9:39 12 1/4 100 Q Trade 1/26 9:39 12 1/4 300 Q Trade 1/26 9:39 12 1/4 100 Q Trade 1/26 9:39 0 Best Bid 12 1/8 1000 Q 12 1/4 500 Q 1/26 9:39 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q up 1/26 9:39 12 1/4 500 Q Trade 1/26 9:39 12 1/4 2000 Q Trade 1/26 9:39 12 1/4 100 Q Trade 1/26 9:39 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 9:39 0 Best Ask 12 1/8 1000 Q 12 1/4 1000 Q up 1/26 9:39 12 1/4 100 Q Trade 1/26 9:39 0 Best Bid 12 3/16 1000 Q 12 1/4 1000 Q 1/26 9:39 0 Best Ask 12 3/16 1000 Q 12 1/4 100 Q up 1/26 9:39 12 1/4 1000 Q Trade 1/26 9:40 0 Best Bid 12 3/16 1000 Q 12 1/4 100 Q 1/26 9:40 0 Best Ask 12 3/16 1000 Q 12 1/4 1000 Q up 1/26 9:40 0 Best Bid 12 1/8 1000 Q 12 1/4 1000 Q 1/26 9:40 0 Best Ask 12 1/8 1000 Q 12 1/4 1000 Q down 1/26 9:40 0 Best Bid 12 1/8 1000 Q 12 1/4 1000 Q 1/26 9:40 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q down 1/26 9:40 12 1/4 1000 Q Trade 1/26 9:40 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 9:40 0 Best Ask 12 1/8 1000 Q 12 1/4 2000 Q down 1/26 9:40 12 1/4 1000 Q Trade 1/26 9:41 0 Best Bid 12 1/8 1000 Q 12 1/4 2000 Q 1/26 9:41 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q down 1/26 9:41 12 1/4 2000 Q Trade 1/26 9:41 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 9:41 0 Best Ask 12 1/8 1000 Q 12 1/4 2000 Q down 1/26 9:41 12 2500 Q Trade 1/26 9:41 0 Best Bid 12 1/8 1000 Q 12 1/4 2000 Q 1/26 9:41 0 Best Ask 12 1/8 1000 Q 12 1/4 1000 Q down 1/26 9:41 12 1/4 1000 Q Trade 1/26 9:41 0 Best Bid 12 1/8 1000 Q 12 1/4 1000 Q 1/26 9:41 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q down 1/26 9:41 12 1/4 1000 Q Trade 1/26 9:41 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 9:41 0 Best Ask 12 1/8 1000 Q 12 1/4 2000 Q down 1/26 9:42 0 Best Bid 12 3/16 500 Q 12 1/4 2000 Q 1/26 9:42 0 Best Ask 12 3/16 500 Q 12 1/4 2000 Q up 1/26 9:42 0 Best Bid 12 3/16 500 Q 12 1/4 2000 Q 1/26 9:42 0 Best Ask 12 3/16 500 Q 12 1/4 5000 Q up 1/26 9:42 12 1/4 2000 Q Trade 1/26 9:43 0 Best Bid 12 1/8 1000 Q 12 1/4 5000 Q 1/26 9:43 0 Best Ask 12 1/8 1000 Q 12 1/4 5000 Q down 1/26 9:43 12 1/4 1000 Q Trade 1/26 9:43 12 1/4 2000 Q Trade 1/26 9:43 0 Best Bid 12 1/8 1000 Q 12 1/4 5000 Q 1/26 9:43 0 Best Ask 12 1/8 1000 Q 12 5/16 100 Q down 1/26 9:43 0 Best Bid 12 1/8 700 Q 12 5/16 100 Q 1/26 9:43 0 Best Ask 12 1/8 700 Q 12 5/16 100 Q down 1/26 9:43 12 1/4 5000 Q Trade 1/26 9:43 12 1/8 300 Q Trade 1/26 9:43 0 Best Bid 12 1/8 700 Q 12 5/16 100 Q 1/26 9:43 0 Best Ask 12 1/8 700 Q 12 1/4 2000 Q down 1/26 9:43 0 Best Bid 12 1/4 100 Q 12 1/4 2000 Q 1/26 9:43 0 Best Ask 12 1/4 100 Q 12 1/4 2000 Q up 1/26 9:44 0 Best Bid 12 1/4 100 Q 12 1/4 2000 Q 1/26 9:44 0 Best Ask 12 1/4 100 Q 12 5/16 100 Q up 1/26 9:44 12 1/4 2000 Q Trade 1/26 9:44 12 5/16 100 Q Trade 1/26 9:44 0 Best Bid 12 1/4 100 Q 12 5/16 100 Q 1/26 9:44 0 Best Ask 12 1/4 100 Q 12 3/8 100 Q up 1/26 9:44 12 1/4 2000 Q Trade 1/26 9:44 12 1/8 5000 Q Trade 1/26 9:44 12 1/4 10000 Q Trade 1/26 9:45 12 1/16 2500 Q Trade 1/26 9:45 12 1/4 1500 Q Trade 1/26 9:45 12 1/8 2500 Q Trade 1/26 9:45 12 1/4 2000 Q Trade 1/26 9:45 0 Best Bid 12 1/4 1000 Q 12 3/8 100 Q 1/26 9:45 0 Best Ask 12 1/4 1000 Q 12 3/8 100 Q up 1/26 9:45 0 Best Bid 12 1/4 1000 Q 12 3/8 100 Q 1/26 9:45 0 Best Ask 12 1/4 1000 Q 12 3/8 1000 Q up 1/26 9:45 12 1/4 100 Q Trade 1/26 9:45 0 Best Bid 12 1/4 1000 Q 12 3/8 1000 Q 1/26 9:45 0 Best Ask 12 1/4 1000 Q 12 5/16 100 Q up 1/26 9:46 12 3/8 10000 Q Trade 1/26 9:46 0 Best Bid 12 1/4 100 Q 12 5/16 100 Q 1/26 9:46 0 Best Ask 12 1/4 100 Q 12 5/16 100 Q up 1/26 9:46 12 1/4 1000 Q Trade 1/26 9:46 12 1/4 1000 Q Trade 1/26 9:46 0 Best Bid 12 1/8 1000 Q 12 5/16 100 Q 1/26 9:46 0 Best Ask 12 1/8 1000 Q 12 5/16 100 Q down 1/26 9:46 12 1/8 100 Q Trade 1/26 9:46 12 1/16 2500 Q Trade 1/26 9:47 0 Best Bid 12 1/8 1000 Q 12 5/16 100 Q 1/26 9:47 0 Best Ask 12 1/8 1000 Q 12 1/4 1500 Q down 1/26 9:47 12 1/8 500 Q Trade 1/26 9:47 0 Best Bid 12 1/8 1000 Q 12 1/4 1500 Q 1/26 9:47 0 Best Ask 12 1/8 1000 Q 12 3/16 100 Q down 1/26 9:47 12 1/8 2500 Q Trade 1/26 9:47 12 1/8 1000 Q Trade 1/26 9:47 12 3/16 1000 Q Trade 1/26 9:48 0 Best Bid 12 1/8 1600 Q 12 3/16 100 Q 1/26 9:48 0 Best Ask 12 1/8 1600 Q 12 3/16 100 Q down 1/26 9:48 0 Best Bid 12 1/8 2000 Q 12 3/16 100 Q 1/26 9:48 0 Best Ask 12 1/8 2000 Q 12 3/16 100 Q down 1/26 9:48 12 1/8 2000 Q Trade 1/26 9:48 12 1/8 1000 Q Trade 1/26 9:48 12 1/8 1000 Q Trade 1/26 9:48 12 1/8 1000 Q Trade 1/26 9:48 12 1/8 1000 Q Trade 1/26 9:49 12 3/16 200 Q Trade 1/26 9:49 0 Best Bid 12 1/8 2000 Q 12 3/16 100 Q 1/26 9:49 0 Best Ask 12 1/8 2000 Q 12 1/4 1500 Q down 1/26 9:49 12 3/16 100 Q Trade 1/26 9:49 12 3/16 100 Q Trade 1/26 9:49 0 Best Bid 12 1/8 2000 Q 12 1/4 1500 Q 1/26 9:49 0 Best Ask 12 1/8 2000 Q 12 1/4 2000 Q down 1/26 9:50 0 Best Bid 12 1/8 2000 Q 12 1/4 2000 Q 1/26 9:50 0 Best Ask 12 1/8 2000 Q 12 3/16 200 Q down 1/26 9:50 0 Best Bid 12 3/16 100 Q 12 3/16 200 Q 1/26 9:50 0 Best Ask 12 3/16 100 Q 12 3/16 200 Q up 1/26 9:50 12 2500 Q Trade 1/26 9:50 12 1/4 400 Q Trade 1/26 9:50 12 1/4 600 Q Irg Trade Sold 1/26 9:50 12 2500 Q Trade 1/26 9:50 12 3/16 500 Q Irg Trade Sold 1/26 9:51 0 Best Bid 12 3/16 100 Q 12 3/16 200 Q 1/26 9:51 0 Best Ask 12 3/16 100 Q 12 1/4 2000 Q up 1/26 9:51 12 3/16 200 Q Trade 1/26 9:51 0 Best Bid 12 1/8 2000 Q 12 1/4 2000 Q 1/26 9:51 0 Best Ask 12 1/8 2000 Q 12 1/4 2000 Q down 1/26 9:51 12 3/16 100 Q Trade 1/26 9:51 0 Best Bid 12 1/8 2000 Q 12 1/4 2000 Q 1/26 9:51 0 Best Ask 12 1/8 2000 Q 12 3/16 200 Q down 1/26 9:51 12 1/8 1000 Q Trade 1/26 9:52 12 1/8 200 Q Trade 1/26 9:52 12 1/8 1500 Q Trade 1/26 9:53 12 1/8 1000 Q Trade 1/26 9:53 12 1/8 1000 Q Trade 1/26 9:53 12 1/8 1000 Q Trade 1/26 9:53 12 1/8 2000 Q Trade 1/26 9:54 12 1/16 7500 Q Trade 1/26 9:54 12 1/8 100 Q Trade 1/26 9:54 12 3/16 300 Q Trade 1/26 9:55 12 1/8 5000 Q Trade 1/26 9:55 0 Best Bid 12 1/8 2000 Q 12 3/16 200 Q 1/26 9:55 0 Best Ask 12 1/8 2000 Q 12 3/16 1500 Q down 1/26 9:55 12 1/8 500 Q Trade 1/26 9:56 12 1/8 500 Q Trade 1/26 9:56 12 1/8 500 Q Trade 1/26 9:57 12 1/8 2000 Q Trade 1/26 9:57 12 1/8 500 Q Trade 1/26 9:57 0 Best Bid 12 1/8 2000 Q 12 3/16 1500 Q 1/26 9:57 0 Best Ask 12 1/8 2000 Q 12 3/16 200 Q down 1/26 9:57 12 1/8 2000 Q Trade 1/26 9:57 0 Best Bid 12 1/8 1000 Q 12 3/16 200 Q 1/26 9:57 0 Best Ask 12 1/8 1000 Q 12 3/16 200 Q down 1/26 9:57 12 1/8 1000 Q Trade 1/26 9:57 12 1/8 2000 Q Trade 1/26 9:57 12 1/8 1000 Q Trade 1/26 9:57 12 1/8 1000 Q Trade 1/26 9:57 12 500 Q Trade 1/26 9:57 12 1/4 5000 Q Trade 1/26 9:57 12 500 Q Trade 1/26 9:57 12 1/8 100 Q Trade 1/26 9:57 12 1/8 1000 Q Trade 1/26 9:58 0 Best Bid 12 3300 Q 12 3/16 200 Q 1/26 9:58 0 Best Ask 12 3300 Q 12 3/16 200 Q down 1/26 9:58 12 1/8 1000 Q Trade 1/26 9:58 0 Best Bid 12 1/8 1000 Q 12 3/16 200 Q 1/26 9:58 0 Best Ask 12 1/8 1000 Q 12 3/16 200 Q up 1/26 9:58 0 Best Bid 12 1/8 1000 Q 12 3/16 200 Q 1/26 9:58 0 Best Ask 12 1/8 1000 Q 12 1/8 1000 Q up 1/26 9:58 0 Best Bid 12 1/8 1000 Q 12 1/8 1000 Q 1/26 9:58 0 Best Ask 12 1/8 1000 Q 12 3/16 200 Q up 1/26 9:58 12 3/16 12300 Q Trade 1/26 10:00 12 1/8 100 Q Trade 1/26 10:00 0 Best Bid 12 1/8 700 Q 12 3/16 200 Q 1/26 10:00 0 Best Ask 12 1/8 700 Q 12 3/16 200 Q up 1/26 10:00 12 1/8 300 Q Trade 1/26 10:00 12 1/8 300 Q Trade 1/26 10:01 12 3/16 200 Q Trade 1/26 10:01 0 Best Bid 12 1/8 800 Q 12 3/16 200 Q 1/26 10:01 0 Best Ask 12 1/8 800 Q 12 3/16 200 Q up 1/26 10:01 12 3/16 200 Q Trade 1/26 10:02 0 Best Bid 12 1/8 800 Q 12 3/16 200 Q 1/26 10:02 0 Best Ask 12 1/8 800 Q 12 3/16 100 Q up 1/26 10:02 12 3/16 200 Q Trade 1/26 10:02 0 Best Bid 12 1/8 800 Q 12 3/16 100 Q 1/26 10:02 0 Best Ask 12 1/8 800 Q 12 1/4 2000 Q up 1/26 10:02 12 3/16 200 Q Trade 1/26 10:02 12 3/16 800 Q Trade 1/26 10:02 12 3/16 200 Q Trade 1/26 10:02 0 Best Bid 12 1/8 800 Q 12 1/4 2000 Q 1/26 10:02 0 Best Ask 12 1/8 800 Q 12 1/4 100 Q up 1/26 10:02 12 1/4 2000 Q Trade 1/26 10:02 12 1/4 2900 Q Trade 1/26 10:02 12 3/16 300 Q Trade 1/26 10:02 0 Best Bid 12 3/16 1400 Q 12 1/4 100 Q 1/26 10:02 0 Best Ask 12 3/16 1400 Q 12 1/4 100 Q up 1/26 10:02 0 Best Bid 12 3/16 400 Q 12 1/4 100 Q 1/26 10:02 0 Best Ask 12 3/16 400 Q 12 1/4 100 Q up 1/26 10:04 12 1/4 200 Q Trade 1/26 10:05 12 7/32 100 Q Trade 1/26 10:05 12 1/4 100 Q Trade 1/26 10:05 0 Best Bid 12 3/16 400 Q 12 1/4 100 Q 1/26 10:05 0 Best Ask 12 3/16 400 Q 12 5/16 100 Q up 1/26 10:05 12 1/4 600 Q Trade 1/26 10:05 12 1/4 600 Q Trade 1/26 10:05 0 Best Bid 12 3/16 400 Q 12 5/16 100 Q 1/26 10:05 0 Best Ask 12 3/16 400 Q 12 1/4 100 Q up 1/26 10:06 0 Best Bid 12 3/16 400 Q 12 1/4 100 Q 1/26 10:06 0 Best Ask 12 3/16 400 Q 12 1/4 1000 Q up 1/26 10:06 12 1/4 1000 Q Trade 1/26 10:06 12 1/4 1000 Q Trade 1/26 10:06 12 1/4 100 Q Trade 1/26 10:06 12 1/4 200 Q Trade 1/26 10:06 12 1/4 100 Q Trade 1/26 10:06 12 1/4 200 Q Trade 1/26 10:06 0 Best Bid 12 3/16 400 Q 12 1/4 1000 Q 1/26 10:06 0 Best Ask 12 3/16 400 Q 12 1/4 100 Q up 1/26 10:06 12 1/4 1000 Q Trade 1/26 10:07 0 Best Bid 12 3/16 400 Q 12 1/4 100 Q 1/26 10:07 0 Best Ask 12 3/16 400 Q 12 5/16 500 Q up 1/26 10:08 12 1/4 100 Q Trade 1/26 10:08 12 5/16 100 Q Trade 1/26 10:08 0 Best Bid 12 3/16 400 Q 12 5/16 500 Q 1/26 10:08 0 Best Ask 12 3/16 400 Q 12 1/4 500 Q up 1/26 10:09 12 1/4 1400 Q Trade 1/26 10:09 12 3/16 1000 Q Irg Trade Other 1/26 10:09 0 Best Bid 12 3/16 400 Q 12 1/4 500 Q 1/26 10:09 0 Best Ask 12 3/16 400 Q 12 1/4 300 Q up 1/26 10:09 12 1/4 200 Q Trade 1/26 10:10 0 Best Bid 12 1/8 800 Q 12 1/4 300 Q 1/26 10:10 0 Best Ask 12 1/8 800 Q 12 1/4 300 Q down 1/26 10:10 0 Best Bid 12 1/8 800 Q 12 1/4 300 Q 1/26 10:10 0 Best Ask 12 1/8 800 Q 12 3/16 1000 Q down 1/26 10:10 12 3/16 400 Q Trade 1/26 10:10 0 Best Bid 12 1/8 800 Q 12 3/16 1000 Q 1/26 10:10 0 Best Ask 12 1/8 800 Q 12 3/16 500 Q down 1/26 10:11 12 3/16 2000 Q Trade 1/26 10:11 12 1/4 100 Q Irg Trade Other 1/26 10:13 12 3/8 100 Q Irg Trade Sold 1/26 10:15 12 3/16 500 Q Irg Trade Sold 1/26 10:15 12 3/16 200 Q Trade 1/26 10:15 0 Best Bid 12 1/8 1000 Q 12 3/16 500 Q 1/26 10:15 0 Best Ask 12 1/8 1000 Q 12 3/16 500 Q down 1/26 10:16 12 3/16 800 Q Trade 1/26 10:18 12 1/8 1000 Q Trade 1/26 10:19 12 3/16 300 Q Irg Trade Sold 1/26 10:19 12 3/16 500 Q Trade 1/26 10:19 12 3/16 500 Q Trade 1/26 10:19 12 3/16 500 Q Trade 1/26 10:20 12 3/16 1800 Q Irg Trade Sold 1/26 10:20 12 3/16 1800 Q Irg Trade Sold 1/26 10:21 12 3/16 400 Q Trade 1/26 10:26 12 1/8 100 Q Trade 1/26 10:26 12 1/8 300 Q Trade 1/26 10:26 12 1/8 300 Q Trade 1/26 10:27 12 1/8 1500 Q Trade 1/26 10:27 12 1/4 1000 Q Irg Trade Sold 1/26 10:27 12 1/8 1000 Q Trade 1/26 10:28 12 1/8 1000 Q Trade 1/26 10:28 12 3/16 500 Q Trade 1/26 10:28 12 3/16 500 Q Trade 1/26 10:28 12 1/8 300 Q Trade 1/26 10:28 12 3/16 2500 Q Trade 1/26 10:28 12 3/16 2500 Q Trade 1/26 10:28 0 Best Bid 12 1/8 1000 Q 12 3/16 500 Q 1/26 10:28 0 Best Ask 12 1/8 1000 Q 12 1/4 1000 Q down 1/26 10:28 0 Best Bid 12 1/8 1000 Q 12 1/4 1000 Q 1/26 10:28 0 Best Ask 12 1/8 1000 Q 12 1/4 500 Q down 1/26 10:28 0 Best Bid 12 1/8 1000 Q 12 1/4 500 Q 1/26 10:28 0 Best Ask 12 1/8 1000 Q 12 1/4 100 Q down 1/26 10:29 12 1/8 6000 Q Trade 1/26 10:29 12 1/8 600 Q Trade 1/26 10:29 12 1/4 700 Q Trade 1/26 10:29 12 1/4 700 Q Trade 1/26 10:30 0 Best Bid 12 1/8 1000 Q 12 1/4 100 Q 1/26 10:30 0 Best Ask 12 1/8 1000 Q 12 3/8 100 Q down 1/26 10:30 12 1/4 100 Q Trade 1/26 10:30 12 3/8 100 Q Trade 1/26 10:30 12 3/8 200 Q Trade 1/26 10:30 12 1/8 300 Q Trade 1/26 10:30 12 1/8 300 Q Trade 1/26 10:30 0 Best Bid 12 3/16 1000 Q 12 3/8 100 Q 1/26 10:30 0 Best Ask 12 3/16 1000 Q 12 3/8 100 Q up 1/26 10:31 12 3/16 200 Q Trade 1/26 10:31 12 3/8 200 Q Trade 1/26 10:32 12 3/16 900 Q Trade 1/26 10:33 0 Best Bid 12 3/16 1000 Q 12 3/8 100 Q 1/26 10:33 0 Best Ask 12 3/16 1000 Q 12 5/16 1000 Q up 1/26 10:33 0 Best Bid 12 3/16 1000 Q 12 5/16 1000 Q 1/26 10:33 0 Best Ask 12 3/16 1000 Q 12 5/16 1900 Q up 1/26 10:33 12 5/16 1000 Q Trade 1/26 10:33 12 5/16 1000 Q Trade 1/26 10:33 12 5/16 1900 Q Trade 1/26 10:33 12 5/16 1900 Q Trade 1/26 10:33 12 5/16 5000 Q Trade 1/26 10:34 12 5/16 1900 Q Trade 1/26 10:34 12 5/16 1900 Q Trade 1/26 10:34 12 5/16 3000 Q Trade 1/26 10:36 12 5/16 1900 Q Trade 1/26 10:36 12 5/16 700 Q Trade 1/26 10:36 12 5/16 1900 Q Trade 1/26 10:36 12 5/16 1900 Q Trade 1/26 10:36 0 Best Bid 12 3/16 1000 Q 12 5/16 1900 Q 1/26 10:36 0 Best Ask 12 3/16 1000 Q 12 1/4 1500 Q up 1/26 10:37 12 1/4 1500 Q Trade 1/26 10:37 0 Best Bid 12 3/16 1000 Q 12 1/4 1500 Q 1/26 10:37 0 Best Ask 12 3/16 1000 Q 12 3/8 5000 Q up 1/26 10:39 0 Best Bid 12 1/4 1000 Q 12 3/8 5000 Q 1/26 10:39 0 Best Ask 12 1/4 1000 Q 12 3/8 5000 Q up 1/26 10:43 12 1/4 1000 Q Trade 1/26 10:44 12 5/16 10000 Q Trade 1/26 10:45 12 3/8 500 Q Trade 1/26 10:45 0 Best Bid 12 5/16 2000 Q 12 3/8 5000 Q 1/26 10:45 0 Best Ask 12 5/16 2000 Q 12 3/8 5000 Q up 1/26 10:45 0 Best Bid 12 5/16 2000 Q 12 3/8 5000 Q 1/26 10:45 0 Best Ask 12 5/16 2000 Q 12 3/8 1000 Q up 1/26 10:45 0 Best Bid 12 5/16 2000 Q 12 3/8 1000 Q 1/26 10:45 0 Best Ask 12 5/16 2000 Q 12 3/8 500 Q up 1/26 10:45 12 3/8 1000 Q Trade 1/26 10:45 12 3/8 1000 Q Trade 1/26 10:45 12 3/8 5000 Q Trade 1/26 10:45 12 3/8 5000 Q Trade 1/26 10:45 12 3/8 3500 Q Trade 1/26 10:46 0 Best Bid 12 1/4 1000 Q 12 3/8 500 Q 1/26 10:46 0 Best Ask 12 1/4 1000 Q 12 3/8 500 Q down 1/26 10:46 12 3/8 100 Q Trade 1/26 10:47 0 Best Bid 12 1/4 1000 Q 12 3/8 500 Q 1/26 10:47 0 Best Ask 12 1/4 1000 Q 12 3/8 100 Q down 1/26 10:47 0 Best Bid 12 5/16 500 Q 12 3/8 100 Q 1/26 10:47 0 Best Ask 12 5/16 500 Q 12 3/8 100 Q up 1/26 10:47 12 3/8 500 Q Trade 1/26 10:47 12 3/8 100 Q Trade 1/26 10:47 12 3/8 500 Q Trade 1/26 10:47 0 Best Bid 12 5/16 500 Q 12 3/8 100 Q 1/26 10:47 0 Best Ask 12 5/16 500 Q 12 7/16 200 Q up 1/26 10:47 12 3/8 100 Q Trade 1/26 10:47 12 3/8 700 Q Trade 1/26 10:47 12 7/16 1300 Q Trade 1/26 10:47 0 Best Bid 12 5/16 100 Q 12 7/16 200 Q 1/26 10:47 0 Best Ask 12 5/16 100 Q 12 7/16 200 Q up 1/26 10:47 0 Best Bid 12 3/8 100 Q 12 7/16 200 Q 1/26 10:47 0 Best Ask 12 3/8 100 Q 12 7/16 200 Q up 1/26 10:47 0 Best Bid 12 5/16 100 Q 12 7/16 200 Q 1/26 10:47 0 Best Ask 12 5/16 100 Q 12 7/16 200 Q down 1/26 10:48 0 Best Bid 12 5/16 100 Q 12 7/16 200 Q 1/26 10:48 0 Best Ask 12 5/16 100 Q 12 3/8 100 Q down 1/26 10:48 0 Best Bid 12 5/16 100 Q 12 3/8 100 Q 1/26 10:48 0 Best Ask 12 5/16 100 Q 12 7/16 200 Q down 1/26 10:48 12 3/8 100 Q Trade 1/26 10:49 0 Best Bid 12 5/16 100 Q 12 7/16 200 Q 1/26 10:49 0 Best Ask 12 5/16 100 Q 12 7/16 100 Q down 1/26 10:49 12 7/16 2000 Q Trade 1/26 10:49 0 Best Bid 12 3/8 100 Q 12 7/16 100 Q 1/26 10:49 0 Best Ask 12 3/8 100 Q 12 7/16 100 Q up 1/26 10:50 12 7/16 100 Q Trade 1/26 10:50 12 3/8 500 Q Trade 1/26 10:52 12 7/16 100 Q Trade 1/26 10:52 12 7/16 900 Q Trade 1/26 10:52 12 3/8 100 Q Trade 1/26 10:52 12 1/2 200 Q Trade 1/26 10:52 12 1/2 2500 Q Trade 1/26 10:53 12 7/16 200 Q Trade 1/26 10:53 12 7/16 2500 Q Trade 1/26 10:53 12 1/2 1500 Q Trade 1/26 10:53 12 7/16 1500 Q Trade 1/26 10:53 12 1/2 500 Q Trade 1/26 10:53 12 1/2 1500 Q Trade 1/26 10:53 12 7/16 500 Q Trade 1/26 10:53 12 1/2 5000 Q Trade 1/26 10:53 12 7/16 5000 Q Trade 1/26 10:53 0 Best Bid 12 3/8 100 Q 12 7/16 100 Q 1/26 10:53 0 Best Ask 12 3/8 100 Q 12 1/2 3100 Q up 1/26 10:53 12 1/2 500 Q Trade 1/26 10:53 12 1/2 500 Q Trade 1/26 10:53 12 1/2 3100 Q Trade 1/26 10:53 12 1/2 300 Q Trade 1/26 10:53 12 1/2 1100 Q Trade 1/26 10:53 12 1/2 300 Q Trade 1/26 10:53 12 1/2 600 Q Trade 1/26 10:53 12 1/2 200 Q Trade 1/26 10:53 12 1/2 600 Q Trade 1/26 10:53 0 Best Bid 12 3/8 100 Q 12 1/2 3100 Q 1/26 10:53 0 Best Ask 12 3/8 100 Q 12 1/2 2800 Q up 1/26 10:53 0 Best Bid 12 3/8 100 Q 12 1/2 2800 Q 1/26 10:53 0 Best Ask 12 3/8 100 Q 12 1/2 800 Q up 1/26 10:53 12 7/16 100 Q Trade 1/26 10:53 12 1/2 800 Q Trade 1/26 10:53 12 1/2 2000 Q Trade 1/26 10:53 12 1/2 800 Q Trade 1/26 10:53 0 Best Bid 12 3/8 100 Q 12 1/2 800 Q 1/26 10:53 0 Best Ask 12 3/8 100 Q 12 9/16 100 Q up 1/26 10:53 0 Best Bid 12 1/2 100 Q 12 9/16 100 Q 1/26 10:53 0 Best Ask 12 1/2 100 Q 12 9/16 100 Q up 1/26 10:53 12 1/2 500 Q Trade 1/26 10:53 12 1/2 100 Q Trade 1/26 10:53 12 1/2 100 Q Trade 1/26 10:53 12 1/2 200 Q Trade 1/26 10:53 12 1/2 2500 Q Trade 1/26 10:53 0 Best Bid 12 1/2 100 Q 12 9/16 100 Q 1/26 10:53 0 Best Ask 12 1/2 100 Q 12 9/16 200 Q up 1/26 10:53 12 9/16 100 Q Trade 1/26 10:53 12 1/2 100 Q Trade 1/26 10:53 0 Best Bid 12 1/2 100 Q 12 9/16 200 Q 1/26 10:53 0 Best Ask 12 1/2 100 Q 12 9/16 100 Q up 1/26 10:53 12 17/32 100 Q Trade 1/26 10:53 12 1/2 100 Q Trade 1/26 10:53 12 1/2 2000 Q Trade 1/26 10:53 12 1/2 500 Q Trade 1/26 10:53 12 1/2 1000 Q Trade 1/26 10:53 12 1/2 1000 Q Trade 1/26 10:53 12 1/2 2000 Q Trade 1/26 10:53 12 1/2 400 Q Trade 1/26 10:53 0 Best Bid 12 1/2 100 Q 12 9/16 100 Q 1/26 10:53 0 Best Ask 12 1/2 100 Q 12 9/16 3000 Q up 1/26 10:53 12 17/32 100 Q Trade 1/26 10:53 12 9/16 1000 Q Trade 1/26 10:53 12 1/2 1000 Q Trade 1/26 10:54 0 Best Bid 12 1/2 100 Q 12 9/16 3000 Q 1/26 10:54 0 Best Ask 12 1/2 100 Q 12 5/8 1000 Q up 1/26 10:54 12 1/2 3000 Q Trade 1/26 10:54 12 9/16 3000 Q Trade 1/26 10:54 12 1/2 6400 Q Trade 1/26 10:54 0 Best Bid 12 1/2 100 Q 12 5/8 1000 Q 1/26 10:54 0 Best Ask 12 1/2 100 Q 12 5/8 200 Q up 1/26 10:54 0 Best Bid 12 1/2 100 Q 12 5/8 200 Q 1/26 10:54 0 Best Ask 12 1/2 100 Q 12 5/8 100 Q up 1/26 10:54 12 5/8 200 Q Trade 1/26 10:54 12 5/8 100 Q Trade 1/26 10:54 12 5/8 100 Q Trade 1/26 10:54 12 5/8 100 Q Trade 1/26 10:55 12 5/8 200 Q Trade 1/26 10:55 12 5/8 100 Q Trade 1/26 10:55 12 5/8 400 Q Trade 1/26 10:55 12 5/8 200 Q Trade 1/26 10:55 0 Best Bid 12 1/2 100 Q 12 5/8 100 Q 1/26 10:55 0 Best Ask 12 1/2 100 Q 12 3/4 2200 Q up 1/26 10:55 0 Best Bid 12 1/2 100 Q 12 3/4 2200 Q 1/26 10:55 0 Best Ask 12 1/2 100 Q 12 5/8 2000 Q up 1/26 10:56 0 Best Bid 12 1/2 100 Q 12 5/8 2000 Q 1/26 10:56 0 Best Ask 12 1/2 100 Q 12 3/4 2200 Q up 1/26 10:56 12 5/8 2000 Q Trade 1/26 10:56 12 3/4 2000 Q Trade 1/26 10:56 12 5/8 2000 Q Trade 1/26 10:56 12 3/4 2000 Q Trade 1/26 10:56 0 Best Bid 12 1/2 100 Q 12 3/4 2200 Q 1/26 10:56 0 Best Ask 12 1/2 100 Q 12 3/4 100 Q up 1/26 10:56 12 3/4 100 Q Trade 1/26 10:56 12 3/4 2200 Q Trade 1/26 10:56 12 3/4 1200 Q Trade 1/26 10:56 12 3/4 1000 Q Trade 1/26 10:56 12 3/4 3000 Q Trade 1/26 10:56 0 Best Bid 12 1/2 100 Q 12 3/4 100 Q 1/26 10:56 0 Best Ask 12 1/2 100 Q 12 7/8 500 Q up 1/26 10:56 12 3/4 500 Q Trade 1/26 10:56 12 1/2 500 Q Trade 1/26 10:57 12 3/4 1000 Q Trade 1/26 10:57 12 3/4 2000 Q Trade 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 7/8 500 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 7/8 500 Q up 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 7/8 500 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 13/16 2600 Q up 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 13/16 2600 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 13/16 2100 Q up 1/26 10:58 12 13/16 500 Q Trade 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 13/16 2100 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 13/16 200 Q up 1/26 10:58 12 13/16 2100 Q Trade 1/26 10:58 12 25/32 200 Q Trade 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 13/16 200 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 7/8 500 Q up 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 7/8 500 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 13/16 200 Q up 1/26 10:58 0 Best Bid 12 3/4 1000 Q 12 13/16 200 Q 1/26 10:58 0 Best Ask 12 3/4 1000 Q 12 7/8 500 Q up 1/26 10:58 12 25/32 200 Q Trade 1/26 10:58 0 Best Bid 12 13/16 100 Q 12 7/8 500 Q 1/26 10:58 0 Best Ask 12 13/16 100 Q 12 7/8 500 Q up 1/26 10:58 12 7/8 500 Q Trade 1/26 10:59 12 7/8 300 Q Trade 1/26 10:59 12 7/8 300 Q Trade 1/26 10:59 0 Best Bid 12 13/16 100 Q 12 7/8 500 Q 1/26 10:59 0 Best Ask 12 13/16 100 Q 12 7/8 100 Q up 1/26 10:59 12 7/8 500 Q Trade 1/26 10:59 12 7/8 500 Q Trade 1/26 10:59 12 7/8 500 Q Trade 1/26 10:59 12 7/8 500 Q Trade 1/26 10:59 12 27/32 100 Q Trade 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 0 Best Bid 12 13/16 1000 Q 12 7/8 100 Q 1/26 10:59 0 Best Ask 12 13/16 1000 Q 12 7/8 100 Q up 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 0 Best Bid 12 13/16 100 Q 12 7/8 100 Q 1/26 10:59 0 Best Ask 12 13/16 100 Q 12 7/8 100 Q up 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 12 7/8 500 Q Trade 1/26 10:59 0 Best Bid 12 13/16 100 Q 12 7/8 100 Q 1/26 10:59 0 Best Ask 12 13/16 100 Q 12 15/16 100 Q up 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 0 Best Bid 12 7/8 400 Q 12 15/16 100 Q 1/26 10:59 0 Best Ask 12 7/8 400 Q 12 15/16 100 Q up 1/26 10:59 12 3/4 10000 Q Trade 1/26 10:59 12 15/16 500 Q Trade 1/26 10:59 12 15/16 500 Q Trade 1/26 10:59 0 Best Bid 12 7/8 500 Q 12 15/16 100 Q 1/26 10:59 0 Best Ask 12 7/8 500 Q 12 15/16 100 Q up 1/26 10:59 12 7/8 100 Q Trade 1/26 10:59 12 15/16 100 Q Trade 1/26 10:59 12 15/16 100 Q Trade 1/26 10:59 0 Best Bid 12 7/8 500 Q 12 15/16 100 Q 1/26 10:59 0 Best Ask 12 7/8 500 Q 12 15/16 1000 Q up 1/26 10:59 0 Best Bid 12 7/8 500 Q 12 15/16 1000 Q 1/26 10:59 0 Best Ask 12 7/8 500 Q 12 15/16 100 Q up 1/26 10:59 12 15/16 700 Q Trade 1/26 10:59 12 7/8 500 Q Trade 1/26 11:00 0 Best Bid 12 7/8 500 Q 12 15/16 100 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 12 15/16 1000 Q up 1/26 11:00 12 15/16 100 Q Trade 1/26 11:00 0 Best Bid 12 7/8 500 Q 12 15/16 1000 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 12 15/16 100 Q up 1/26 11:00 12 29/32 100 Q Trade 1/26 11:00 12 13/16 500 Q Trade 1/26 11:00 0 Best Bid 12 7/8 500 Q 12 15/16 100 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 12 15/16 1000 Q up 1/26 11:00 12 15/16 100 Q Trade 1/26 11:00 0 Best Bid 12 7/8 500 Q 12 15/16 1000 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 12 15/16 100 Q up 1/26 11:00 12 15/16 1000 Q Trade 1/26 11:00 12 15/16 100 Q Trade 1/26 11:00 12 15/16 500 Q Trade 1/26 11:00 12 7/8 1200 Q Trade 1/26 11:00 12 7/8 800 Q Trade 1/26 11:00 12 7/8 1000 Q Trade 1/26 11:00 0 Best Bid 12 7/8 500 Q 12 15/16 100 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 13 1000 Q up 1/26 11:00 0 Best Bid 12 7/8 500 Q 13 1000 Q 1/26 11:00 0 Best Ask 12 7/8 500 Q 13 6300 Q up 1/26 11:01 13 200 Q Trade 1/26 11:01 13 200 Q Trade 1/26 11:01 12 7/8 500 Q Trade 1/26 11:01 12 7/8 200 Q Trade 1/26 11:01 12 7/8 500 Q Irg Trade Other 1/26 11:01 12 7/8 1000 Q Trade 1/26 11:01 13 100 Q Trade 1/26 11:01 0 Best Bid 12 7/8 500 Q 13 6300 Q 1/26 11:01 0 Best Ask 12 7/8 500 Q 12 15/16 2200 Q up 1/26 11:01 0 Best Bid 12 7/8 1200 Q 12 15/16 2200 Q 1/26 11:01 0 Best Ask 12 7/8 1200 Q 12 15/16 2200 Q up 1/26 11:01 0 Best Bid 12 7/8 1200 Q 12 15/16 2200 Q 1/26 11:01 0 Best Ask 12 7/8 1200 Q 12 15/16 100 Q up 1/26 11:01 12 7/8 500 Q Irg Trade Other 1/26 11:01 12 15/16 1000 Q Trade 1/26 11:01 0 Best Bid 12 7/8 1200 Q 12 15/16 100 Q 1/26 11:01 0 Best Ask 12 7/8 1200 Q 12 15/16 300 Q up 1/26 11:01 12 15/16 1900 Q Trade 1/26 11:01 12 29/32 100 Q Trade 1/26 11:01 12 7/8 1800 Q Trade 1/26 11:01 12 15/16 200 Q Trade 1/26 11:01 0 Best Bid 12 7/8 1200 Q 12 15/16 300 Q 1/26 11:01 0 Best Ask 12 7/8 1200 Q 13 6300 Q up 1/26 11:02 12 15/16 300 Q Trade 1/26 11:02 12 15/16 300 Q Trade 1/26 11:02 0 Best Bid 12 15/16 600 Q 13 6300 Q 1/26 11:02 0 Best Ask 12 15/16 600 Q 13 6300 Q up 1/26 11:02 13 1000 Q Trade 1/26 11:02 13 500 Q Trade 1/26 11:02 0 Best Bid 12 15/16 300 Q 13 6300 Q 1/26 11:02 0 Best Ask 12 15/16 300 Q 13 6300 Q up 1/26 11:02 13 1800 Q Trade 1/26 11:02 13 300 Q Trade 1/26 11:02 13 300 Q Trade 1/26 11:02 13 500 Q Trade 1/26 11:02 0 Best Bid 12 15/16 300 Q 13 6300 Q 1/26 11:02 0 Best Ask 12 15/16 300 Q 13 5800 Q up 1/26 11:02 13 400 Q Trade 1/26 11:02 13 500 Q Trade 1/26 11:02 13 400 Q Trade 1/26 11:02 13 500 Q Trade 1/26 11:02 0 Best Bid 12 15/16

Report TOU Violation Dawg's Place Message Board - Msg: 12689687Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News