SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 213.36-3.3%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Glenn D. Rudolph who wrote (29521)1/6/1998 4:53:00 PM
From: Gary Korn   of 61433
 
Closing prices of network stocks, Tue., 1/6/98:

*ASND+ 26.06 -.44 26.06 b 26.12 a 10x61 47548 16:45 26.56 h 25.56 l *COMS- 33.87 -1.50 33.87 b 33.94 a 10x30 54271 16:46 35.50 h 33.87 l *PAIR- 19.37 -.88 19.37 b 19.50 a 20x10 14793 16:10 20.50 h 19.13 l *CS+ 14.94 -.63 14.87 b 15.00 a 10x500 11747 16:00 15.31 h 14.69 l *CSCO+ 57.19 -.75 57.19 b 57.25 a 10x51 90390 16:47 58.37 h 56.12 l *NN- 38.31 -.19 38.25 b 38.37 a 5x31 10122 16:00 39.19 h 37.50 l *NT- 93.12 -1.50 93.06 b 93.19 a 5x75 3209 16:02 95.38 h 92.88 l *NETA+ 54.37 +.88 54.37 b 54.44 a 10x10 13326 16:01 55.12 h 53.12 l *TLAB+ 54.75 -2.25 54.75 b 54.81 a 10x10 26200 16:52 56.75 h 54.25 l *SHVA+ 10.25 +.75 10.19 b 10.25 a 10x10 13855 16:00 10.31 h 9.50 l *XIRC+ 9.69 -.31 9.69 b 9.75 a 9x14 2577 16:13 10.12 h 9.62 l XYLN- 16.37 +.19 16.37 b 16.44 a 10x10 8974 16:28 16.63 h 15.81 l *FORE- 16.94 -.19 16.94 b 17.00 a 10x56 13453 16:30 17.25 h 16.63 l *BAY+ 26.56 -.13 26.50 b 26.63 a100x100 18846 16:00 26.94 h 25.94 l MRVC+ 24.56 -.56 24.56 b 24.62 a 2x10 2055 15:59 25.25 h 23.87 l *LU- 81.44 -1.00 81.37 b 81.50 a 25x75 13446 16:01 82.50 h 81.25 l *MADGF 4.37 +.03 4.31 b 4.37 a 3x54 1284 15:59 4.37 h 4.12 l NWX 286.57 -5.45 16:43 292.02 h 285.62 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News