Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 212.98

+1.8%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: HEXonX who wrote (30189)	1/13/1998 2:26:00 PM
From: Gary Korn	of 61433

Lvl 2 at 2:25 p.m. & ASND 50K+ trades: ASND 29 29:1 33x99 4x6 29'01 +2'03 8,641,300 29:3 28.2 ==== 28:F 29.1 20x200 2x17 2:26 500 . 28.7 29.2 142x99 12x10 Dynamic MM Bid Ask Size Time MM Bid Ask Size Time INCA 29 29:1 15x29 2:26:02 ISLD 29 29:1 10x34 2:25:50 ISLD 29 29:1 10x34 2:25:50 INCA 29 29:1 15x29 2:26:02 UBSS 29 29.6 6x10 2:25:43 CANT 28.7 29:1 1x10 2:25:03 TNTO 29 29.1 2x10 2:25:47 NITE 28.6 29:1 30x10 2:26:01 MLCO 28:F 29.2 10x10 2:24:57 FBCO 28:9 29:1 10x9 2:25:15 GSCO 28:F 29.1 10x10 2:25:36 NFSC 28.2 29:1 5x7 2:25:39 MASH 28.7 29.1 53x40 2:24:36 MASH 28.7 29.1 53x40 2:24:36 SBSH 28.7 29.2 10x10 2:18:23 HRZG 28.7 29.1 10x20 2:24:40 MSCO 28.7 29.7 10x10 2:18:39 HMQT 28.1 29.1 10x10 10:50:26 WSLS 28.7 29.1 10x10 2:23:20 SELZ 28.5 29.1 10x10 2:14:11 LEHM 28.7 29.3 10x5 2:24:24 PRUS 28.3 29.1 10x10 2:14:44 DLJP 28.7 29.3 10x50 2:24:38 RAJA 28.2 29.1 10x10 2:15:52 HRZG 28.7 29.1 10x20 2:24:40 WSLS 28.7 29.1 10x10 2:23:20 DEAN 28.7 29.2 10x15 2:25:21 RSSF 28.3 29.1 10x10 2:23:43 BTRD 28.7 29:9 10x2 2:25:33 SHWD 28:3 29.1 10x10 2:23:43 ASND - Transaction Log 2:24:03 S 50000 28.7 11:54:41 S T 28.5 2:22:02 S T 29 11:54:41 S V 62973 2:22:02 S V 83766 11:51:11 S T 28'19 2:16:15 S100000 28.7 11:51:11 S V 62354 2:15:49 S 50000 28:T 11:46:35 S 50000 28.4 2:15:31 S 50000 28:E 11:41:21 S100000 28.4 1:36:37 S100000 28:9 11:40:39 S T 28:9 1:36:22 S100000 28.4 11:40:39 S V 58483 1:12:04 S 65000 28.6 11:40:15 S100000 28.3 1:10:30 S T 28.5 11:39:58 S100000 28.3 1:10:30 S V 69528 11:21:17 S T 28:5 1:10:28 S T 28.5 11:21:17 S V 54377 1:10:28 S V 69778 11:17:24 S T 28:7 1:10:27 S T 28.5 11:17:24 S V 54156 1:10:27 S V 69828 11:15:30 S T 28:7 1:10:26 S T 28.5 11:15:30 S V 54065 1:10:26 S V 70128 10:57:00 S100000 28.3 12:55:58 S T 28:9 10:44:22 S T 28.4 12:55:58 S V 70011 10:44:22 S V 45586 12:31:58 S 50000 28.5 10:42:37 S100000 28.4 11:59:10 S 50000 28:9 10:32:42 S 50000 28.3 10:32:09 S T 28:7 10:07:57 S T 29.1 10:32:09 S V 40405 10:07:57 S V 30168 10:31:06 S T 28.3 9:59:05 S100000 28:T correc 10:31:06 S V 39855 9:59:05 S100000 28"55 bad 10:27:07 S T 28.5 9:57:25 S T 28:T 10:27:07 S V 38445 9:57:25 S V 22777 10:27:02 S T 28:E 9:57:22 S T 28:T 10:27:02 S V 38433 9:57:22 S V 22787 10:27:01 S T 28:E 9:52:27 S 70000 28.6 10:27:01 S V 38434 9:49:51 S T 28:T 10:25:18 S T 28:E 9:49:51 S V 19951 10:25:18 S V 37652 9:46:32 S100000 28.6 10:24:47 S T 28.6 9:28:20 S A 28.4 10:24:47 S V 37597 9:28:12 S A 28.4 10:20:33 S T 28.7 9:28:05 S A 28.4 10:20:33 S V 36194 9:28:01 S A 28.4 10:17:49 S T 29.1 9:27:57 S A 28.4 10:17:49 S V 34769 9:27:48 S A 28.4 10:12:07 S T 29 9:27:26 S A 28.3 10:12:07 S V 32797 9:25:53 S A 28.3 10:11:17 S125000 29.1 bad 9:24:46 S A 28.3

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next