Summary of Today's Trading Friday, August 07, 1998 on FNTN:
Price = Vol = Value = Trades = Precent
1.8500 = 15,400 = 28,490 = 9 = 4.85%
1.8600 = 15,000 = 27,900 = 11 = 4.72%
1.8630 = 5,000 = 9,315 = 1 = 1.57%
1.8700 = 29,600 = 55,352 = 12 = 9.32%
1.8750 = 35,600 = 66,750 = 18 = 11.21%
1.8800 = 46,700 = 87,796 = 20 = 14.70%
1.8900 = 30,300 = 57,267 = 13 = 9.54%
1.8906 = 500 = 945 = 1 = 0.16%
1.8925 = 5,000 = 9,463 = 1 = 1.57%
1.9000 = 41,200 = 78,280 = 29 = 12.97%
1.9063 = 59,100 = 112,659 = 18 = 18.61%
1.9200 = 14,700 = 28,224 = 4 = 4.63%
1.9219 = 19,000 = 36,516 = 2 = 5.98%
1.9300 = 500 = 965 = 1 = 0.16%
Totals = 317,600 = 599,922 = 140
Closing Price......$ 1.92
Up or (Down)......$ 0.12 or 6.67%
Total Trades were.....# 140
Avg. Per Share Price...$ 1.89
Avg. Shares per Trade..# 2,268
Day High.......$ 1.93
Day Low........$ 1.85
Largest Trade........10,000
Smallest Trade...... 100
Regards,
Bill Fortune III
|
