SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Pump's daily trading recs, emphasis on short selling
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: cowboy_bob who wrote (3229)7/1/2001 4:19:56 PM
From: allen menglin chen   of 6873
 
Bob, The CVSN 90 sec intraday trading log showed a large dip just b4 Friday's "official" closing time around 17:00PM EST

Each line is the combination of trades for a 90 sec period

host.wallstreetcity.com
Date Time High Low Close Volu
06/29/01 18:20:26 5.020 5.020 5.020 82,300
06/29/01 18:10:57 5.740 5.740 5.740 900
06/29/01 17:42:03 5.740 5.740 5.740 300
06/29/01 17:40:44 5.020 5.020 5.020 6,900
06/29/01 17:40:00 5.020 5.020 5.020 2,000
06/29/01 17:15:38 5.020 5.020 5.020 6,200
06/29/01 17:03:56 5.020 5.020 5.020 500
06/29/01 17:02:27 5.020 4.770 5.020 3,200
06/29/01 17:00:59 6.140 5.010 5.010 7,600
06/29/01 16:59:34 5.550 5.020 5.020 2,200
06/29/01 16:59:54 5.560 5.560 5.560 1,000
06/29/01 16:58:20 5.560 5.560 5.560 200
06/29/01 16:58:01 5.760 5.750 5.750 2,000
06/29/01 16:58:32 5.900 5.800 5.800 3,000
06/29/01 16:57:54 5.920 5.760 5.920 51,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News