SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: ernie de la fuente who wrote (3265)3/5/1998 5:20:00 PM
From: Grupo Brad   of 19331
 
DCTC---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/5/98
DCTC- 1.750 -.125 1.750 b 1.812 a 5x5 21800 15:59 1.875 h 1.750

tol 3/05/98 4:10 PM TD19:304 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.750 1.813 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
TSCO 1.750 2.000 5 x 5 03/05/98 15:48:45 O F
FAHN 1.500 1.875 5 x 5 03/05/98 11:44:30 O F
HRZG 1.719 2.125 5 x 5 03/05/98 10:04:50 O F
MHMY 1.625 1.813 5 x 5 03/05/98 10:02:24 O F
FRAN 1.500 1.875 5 x 5 03/05/98 10:01:41 O F
HILL 1.688 1.875 5 x 5 03/05/98 10:00:12 O F
WDCO 1.719 2.031 5 x 5 03/05/98 09:59:21 O F
NITE 1.625 1.875 5 x 5 03/05/98 09:59:14 O F
SHRP 1.656 1.906 5 x 5 03/05/98 09:58:31 O F
SHWD 1.750 1.906 5 x 5 03/05/98 09:57:31 O F
WIEN 1.719 1.906 5 x 5 03/04/98 15:07:10 O F
OLIE 1.500 1.938 5 x 5 03/04/98 10:37:32 O F
MASH 1.750 2.000 5 x 5 03/04/98 10:02:22 O F
NFSC 1.250 1.938 5 x 5 03/04/98 10:00:54 2127204800 O F
GVRC 1.563 3.625 5 x 5 02/24/98 13:51:35 O F
NAWE 1.406 2.750 5 x 5 02/23/98 11:45:09 O F
PGON 1.531 2.531 5 x 5 02/02/98 14:00:36 O F
NAIB 0 x 0 10/28/97 00:00:00 O F

tol 3/05/98 4:11 PM TD19:304 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:59:19 8 500 1.750 9:59:28 8 2500 1.875
3:48:45 8 2000 1.812 9:59:22 8 1.812 - 1.875 5x5
3:15:37 8 2500 1.750 9:59:17 8 1000 1.875
2:44:14 8 500 1.750 9:59:15 8 1.843 - 1.875 5x5
2:27:38 8 500 1.750 9:59:10 8 500 1.875
1:36:26 8 2000 1.750 9:59:10 8 1000 1.875
1:12:57 8 1000 1.750 9:59:10 8 1000 1.875
12:24:28 8 500 1.750 9:58:58 8 1.843 - 1.906 5x5
11:44:03 8 2000 1.812 9:35:02 8 800 1.875
11:11:14 8 500 1.760 ** end of data **
11:10:51 8 500 1.750
10:04:58 8 1000 1.781
10:04:51 8 1.750 - 1.812 5x5
10:02:25 8 1.781 - 1.812 5x5
10:02:06 8 1.781 - 1.875 5x5
10:01:43 8 1.781 - 1.812 5x5
10:01:28 8 1.812 - 1.843 5x5
10:01:01 8 500 1.812
10:00:13 8 1.812 - 1.875 5x5
10:00:01 8 1.812 - 1.843 5x5
9:59:56 8 1000 1.843
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News