Exchage Traded Funds (ETF) Simulation Message Board

Date: 20100625
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 DGP 86.6 34.20 -0.3 15.8 68.2 64.9 9.3 3.2
2 TLT 86.4 99.05 1.4 6.6 22.4 25.3 3.2 2.2
3 IAU 86.2 122.90 -0.0 8.0 35.9 35.7 5.0 1.6
4 GLD 85.8 122.76 -0.1 8.0 35.6 35.6 5.0 1.6
5 GDX 85.8 53.88 -0.3 12.9 58.0 47.3 8.7 3.2
6 SLV 81.7 18.67 -0.4 8.0 19.5 41.4 4.5 3.4
7 EWM 79.0 11.66 0.2 2.7 8.6 20.5 2.8 3.9
8 AGG 77.8 106.72 0.6 1.9 8.3 5.9 1.2 0.4
9 EWS 76.2 11.48 -1.0 1.0 28.0 7.8 4.3 3.7
10 INP 75.5 65.31 1.2 2.8 48.2 7.7 7.0 5.1
11 EWV 75.4 47.78 1.6 5.2 29.2 14.8 5.2 6.7
12 FXY 75.0 111.00 1.7 2.3 13.6 -2.7 2.1 1.6
13 FXI 74.3 41.18 1.3 2.0 57.2 0.5 7.7 4.3
14 FXC 74.1 96.07 -1.4 -0.4 14.3 0.6 2.3 1.9
15 FXM 73.8 78.95 -1.0 -0.3 11.6 1.7 2.1 2.3
16 SGF 72.8 12.83 -0.5 -0.2 13.7 3.4 2.8 4.1
17 IAH 72.6 50.47 -3.0 -1.1 14.0 6.3 2.5 3.7
18 FWRLX 71.7 6.59 -2.9 -1.2 25.4 2.8 3.7 3.4
19 ARE 71.7 68.49 -6.4 3.1 79.4 30.8 10.8 5.4
20 SH 71.5 52.58 3.5 2.9 8.2 -2.6 2.2 3.8
21 ICF 71.5 58.21 -4.1 2.7 9.2 39.7 3.3 4.6
22 FSEAX 71.4 25.07 0.8 0.3 22.7 -1.0 4.0 4.3
23 FSLXX 71.1 0.13 0.0 0.2 0.1 0.1 0.0 0.0
24 SMH 70.6 27.17 -4.5 -1.2 12.7 13.2 2.4 4.1
25 RWR 70.4 54.13 -3.1 2.1 -0.3 36.0 3.0 4.7
26 IYR 70.1 49.83 -3.9 1.6 7.0 32.2 3.1 4.6
27 GXC 70.0 70.21 1.7 1.1 45.3 -3.4 6.3 4.4
28 IYZ 69.7 19.23 -3.7 -1.5 -3.5 14.4 1.6 3.5
29 DOG 69.2 51.92 2.6 1.7 4.0 -3.2 2.0 3.3
30 SZK 69.2 40.84 6.5 5.7 19.9 -1.0 3.9 5.9
31 VNQ 68.9 49.16 -4.0 1.9 3.1 36.3 3.1 4.7
32 IIF 68.7 22.51 0.7 0.1 29.0 -1.7 4.6 4.7
33 TTH 67.8 23.19 -2.4 -1.5 9.1 -1.2 2.1 2.5
34 RXD 67.7 37.09 4.6 8.1 -13.7 35.2 3.7 5.9
35 PGJ 66.3 23.76 0.7 -0.2 28.3 -4.0 4.5 4.5
36 FXB 66.1 149.99 1.6 -0.0 28.4 -16.4 4.0 1.7
37 PID 65.9 13.89 1.6 0.8 46.1 -9.7 6.6 4.3
38 LAQ 65.9 38.86 1.7 1.3 61.9 -4.8 8.7 5.3
39 EEB 65.8 40.04 -0.4 -0.8 61.9 -2.1 8.3 5.5
40 EZA 65.2 56.24 -2.5 -0.8 23.5 3.0 4.5 5.6
41 BIK 64.8 23.91 0.3 -0.8 34.5 -4.3 4.9 4.8
42 EWH 64.3 15.42 0.1 -0.6 40.3 -9.1 5.6 4.3
43 EWC 64.2 26.43 -4.3 -2.0 10.6 4.0 3.0 4.2
44 QQQQ 63.5 45.27 -3.7 -2.7 -3.1 5.7 1.8 4.2
45 DBA 63.2 24.22 0.5 -0.9 14.6 -18.7 2.4 1.7
46 VWO 63.0 40.05 -0.0 -0.3 33.0 -4.8 5.1 4.8
47 FXF 63.0 90.94 1.5 -0.1 33.1 -19.2 4.9 2.3
48 VO 62.8 61.82 -3.7 -2.5 -6.3 9.1 2.3 4.5
49 IWR 62.2 84.84 -3.7 -2.5 -9.0 9.5 2.4 4.5
50 XLU 62.2 28.84 -4.1 -2.0 0.7 -0.6 2.3 2.3
51 CGW 62.0 17.51 0.3 -1.0 26.3 -13.9 4.3 4.1
52 IWP 61.9 45.99 -3.8 -2.9 -7.6 7.5 2.1 4.3
53 ADRE 61.7 41.40 -0.4 -1.3 34.6 -7.2 5.1 4.8
54 FXA 61.6 87.76 0.7 -1.5 10.7 -14.2 2.9 3.2
55 CAF 61.1 27.23 1.9 0.2 64.4 -18.6 8.7 4.7
56 MYY 60.7 41.71 3.8 1.4 10.1 -17.4 2.5 4.4
57 CHN 60.0 26.49 -0.6 -2.3 7.5 -7.4 2.3 4.2
58 BRF 60.0 45.74 0.2 2.8 122.7 -19.9 15.3 4.6
59 EEM 60.0 39.43 -1.2 -1.6 26.6 -6.4 4.3 5.0
60 IWS 59.9 38.40 -3.7 -2.4 -10.9 11.1 2.8 4.7
61 URE 59.1 39.84 -6.4 1.7 5.7 52.2 5.9 9.4
62 DUG 58.5 68.04 12.7 8.2 -14.2 7.8 6.1 7.9
63 EWY 58.4 47.40 -1.1 -1.0 19.1 -3.5 4.7 5.8
64 IHF 58.3 48.05 -4.3 -3.7 4.4 -3.3 1.7 3.3
65 UTH 58.3 90.97 -4.5 -2.2 3.0 -3.1 2.7 2.6
66 DVY 58.2 43.84 -4.2 -2.7 -11.7 5.6 2.8 3.6
67 RJI 57.9 7.19 0.6 -2.8 13.9 -19.8 2.9 4.0
68 XLK 57.7 21.47 -3.9 -3.7 -8.6 -0.4 2.1 3.9
69 SDS 57.5 34.49 6.9 4.7 10.2 -9.3 3.9 7.4
70 PWJ 57.2 17.49 -3.3 -2.2 -20.6 14.2 3.5 4.5
71 IYT 56.7 76.51 -4.8 -1.9 -17.5 21.7 3.5 4.7
72 IGV 56.6 45.57 -4.2 -3.3 -10.2 2.6 2.5 4.2
73 DBC 55.9 22.34 -0.3 -3.3 9.2 -19.2 2.4 3.6
74 IGW 55.8 46.11 -5.0 -3.9 -2.3 2.0 1.9 4.8
75 GCH 55.3 11.25 1.7 -2.0 39.9 -28.9 6.0 5.0
76 IJT 55.2 59.41 -3.3 -1.7 -25.9 18.3 4.2 4.5
77 DXD 55.0 28.64 5.4 2.7 4.7 -9.6 3.9 6.4
78 KIE 54.7 37.55 -2.6 -3.2 -14.3 7.9 3.1 6.0
79 IJK 54.7 80.46 -3.7 -2.8 -19.3 12.4 3.4 4.7
80 GSG 54.5 29.11 0.8 -2.8 35.7 -25.0 5.4 5.0
81 DIA 54.3 101.72 -2.7 -3.3 -15.0 -3.0 2.9 3.5
82 ILF 54.0 44.15 -2.8 -3.1 33.5 -10.5 5.2 5.2
83 RJA 53.9 7.00 -0.7 -2.8 0.0 -22.3 1.7 1.9
84 IYW 53.7 54.50 -4.4 -3.9 -11.9 0.4 2.5 4.0
85 RSP 53.7 39.79 -3.8 -3.6 -16.4 5.1 3.1 4.4
86 VGT 53.7 52.26 -4.0 -4.0 -11.3 -0.3 2.5 4.3
87 EWZ 52.7 66.91 -0.4 -2.5 49.0 -20.4 7.1 5.8
88 XBI 52.7 55.15 -1.4 -3.9 8.0 -18.2 2.1 4.4
89 EWD 52.5 23.83 -5.5 -2.9 51.4 -5.8 7.3 6.3
90 IJH 52.4 74.51 -3.9 -3.2 -21.4 10.0 3.7 4.6
91 SCC 52.0 33.63 10.9 4.9 38.6 -45.2 6.3 8.5
92 IGE 51.7 32.71 -5.3 -3.9 5.4 -4.3 3.0 4.3
93 MDY 51.3 135.25 -3.3 -3.3 -25.2 9.2 4.1 4.7
94 PWB 51.2 13.65 -3.2 -4.1 -11.4 -4.8 2.4 3.9
95 PPH 50.9 60.56 -0.8 -4.5 3.4 -29.5 1.9 2.5
96 IEO 50.8 51.36 -6.2 -4.8 21.8 -10.0 4.1 4.2
97 IWZ 50.8 39.26 -3.4 -4.0 -16.3 -3.1 2.9 3.9
98 VPL 50.7 49.85 -1.0 -3.9 -2.3 -16.5 2.1 4.3
99 VBK 50.5 62.11 -3.4 -2.8 -25.2 12.0 4.2 5.1
100 VEU 50.3 40.29 -1.7 -3.9 19.9 -20.0 3.6 5.2
101 SIJ 50.2 21.02 7.1 1.6 33.7 -41.6 6.2 9.2
102 REW 50.0 22.93 8.8 3.5 -1.4 -18.3 3.7 7.4
103 GAF 49.8 60.95 -1.5 -3.7 -4.6 -8.9 2.7 5.1
104 BBH 49.4 92.37 0.6 -5.6 16.1 -48.8 3.0 3.8
105 IWV 49.0 63.99 -3.6 -4.1 -19.7 -0.7 3.4 4.1
106 EWT 48.5 11.65 -0.5 -3.5 -9.6 -13.8 2.9 4.5
107 IWW 48.1 74.39 -3.7 -4.1 -21.0 1.4 3.6 4.5
108 IGM 47.9 51.08 -4.4 -4.6 -15.8 -1.8 2.9 4.3
109 IJR 47.8 56.99 -2.9 -2.6 -41.9 15.5 6.5 5.0
110 SDD 47.5 21.96 5.8 -1.2 40.7 -61.0 6.7 9.2
111 UNG 47.5 8.31 -2.6 4.6 137.2 -41.9 16.7 10.0
112 SKF 47.1 20.90 3.2 0.8 13.9 -34.1 4.3 9.8
113 XLV 46.9 29.01 -1.8 -5.4 -7.0 -27.5 1.9 2.7
114 USO 46.8 35.66 0.7 -4.9 47.0 -34.4 6.9 6.8
115 EWG 46.6 19.57 -3.2 -4.6 13.6 -18.9 3.1 5.3
116 VB 46.4 59.77 -3.5 -3.1 -34.1 13.2 5.5 5.3
117 EWL 46.3 20.48 -2.2 -4.8 27.7 -29.2 4.5 5.2
118 IJJ 46.3 67.18 -4.2 -3.9 -25.8 7.1 4.3 4.6
119 VV 46.2 49.13 -3.9 -4.6 -19.0 -3.0 3.3 4.1
120 IVV 46.0 108.27 -3.9 -4.5 -19.4 -3.1 3.4 4.0
121 FXE 45.7 123.44 0.1 -5.4 -8.9 -37.9 2.0 2.1
122 IWC 45.6 41.50 -2.7 -2.5 -50.3 18.8 7.9 5.6
123 VTV 45.6 46.59 -4.1 -4.5 -21.5 -1.5 3.7 4.0
124 SLX 45.5 57.90 -0.3 -5.8 17.0 -20.7 3.6 8.1
125 VTI 45.4 55.05 -4.0 -4.5 -22.5 -0.9 3.7 4.2
126 XLY 45.4 30.81 -5.1 -4.3 -31.6 17.8 4.8 4.9
127 VUG 45.3 51.10 -3.9 -4.7 -16.9 -4.6 3.0 4.1
128 VBR 45.2 56.96 -3.4 -3.2 -40.8 14.4 6.5 5.5
129 IYF 45.0 52.47 -2.0 -3.8 -26.8 2.5 4.4 5.5
130 SPY 45.0 107.87 -3.5 -4.5 -21.6 -3.4 3.6 4.0
131 MZZ 44.9 18.99 7.3 0.8 9.9 -42.7 4.1 8.5
132 VEA 44.8 30.69 -1.8 -5.5 13.1 -30.3 2.9 5.2
133 VFH 44.5 29.93 -2.0 -3.7 -29.7 5.0 4.8 5.5
134 EPP 44.4 38.04 -2.6 -5.6 21.6 -23.9 4.2 6.2
135 KBE 44.4 24.41 -1.7 -2.9 -55.1 19.1 8.7 6.5
136 XLF 44.3 14.63 -1.3 -3.7 -27.5 1.0 4.5 5.6
137 IYC 44.0 56.50 -5.4 -4.8 -34.3 14.0 5.1 4.5
138 IBB 44.0 82.06 -1.6 -5.1 -9.3 -19.0 2.3 4.6
139 VGK 43.6 42.44 -2.3 -5.6 29.9 -34.9 4.7 5.7
140 BDH 42.8 10.48 -3.5 -6.0 -8.3 -16.6 1.9 4.9
141 XLI 42.8 28.92 -3.6 -3.9 -39.0 9.0 6.2 5.1
142 QLD 42.5 56.90 -7.4 -6.6 -11.3 5.8 4.0 8.7
143 IAT 42.4 23.22 -2.5 -3.7 -61.2 15.3 9.6 5.8
144 EWK 41.9 11.42 -3.6 -6.8 17.1 -37.9 3.1 5.0
145 XLP 41.6 25.88 -2.9 -4.4 -28.5 -6.3 4.2 2.6
146 IYM 41.5 57.34 -3.2 -5.2 -9.5 -10.4 3.1 5.6
147 EWN 41.5 18.15 -4.0 -5.9 16.6 -29.0 3.5 5.6
148 IVE 41.3 51.89 -4.0 -4.9 -27.4 -1.4 4.3 4.2
149 RSX 40.6 29.86 -1.5 -5.9 1.7 -22.7 2.6 7.1
150 EWU 40.2 14.15 -4.1 -7.6 13.5 -31.4 2.6 5.4
151 SDP 39.8 21.46 9.4 -0.1 -32.3 -14.5 6.9 4.8
152 IJS 39.5 60.38 -3.2 -4.1 -60.9 12.3 9.5 5.6
153 EUM 38.9 38.51 0.5 -1.7 -46.1 -5.9 7.1 4.6
154 XME 38.5 50.77 -1.6 -4.9 -15.5 -8.9 4.4 6.9
155 EWJ 38.4 9.54 -1.5 -4.7 -27.0 -14.7 4.3 3.6
156 KOL 38.3 33.02 -0.4 -6.1 8.3 -30.3 3.9 7.6
157 OEF 38.3 48.83 -3.8 -5.4 -25.6 -7.9 4.1 4.0
158 SDK 38.3 23.36 7.9 0.9 -15.9 -36.5 4.1 7.9
159 SWH 37.4 38.33 -4.2 -6.0 -17.2 -14.4 3.2 4.3
160 EWA 36.4 20.44 -3.7 -7.8 19.0 -33.8 4.5 7.2
161 QID 36.3 17.96 7.7 0.9 -19.5 -30.4 4.5 7.6
162 KRE 36.2 24.37 -2.0 -4.9 -80.1 9.0 12.8 6.4
163 IEV 35.8 32.94 -4.5 -7.9 11.4 -37.9 2.9 5.6
164 MOO 35.7 38.34 -1.5 -8.4 -8.1 -48.6 2.8 4.7
165 SJL 35.1 22.21 7.6 -1.1 -9.5 -52.1 4.7 8.7
166 SMN 35.1 39.25 4.9 1.9 -37.9 -11.5 7.9 10.3
167 SSG 34.5 16.95 11.1 0.3 -17.5 -48.0 4.4 8.3
168 XLB 33.4 30.10 -2.7 -6.4 -20.9 -16.8 3.7 5.1
169 XLE 33.3 52.49 -5.6 -6.8 -17.3 -16.1 3.8 4.4
170 PPA 32.5 16.96 -3.5 -5.5 -44.5 -4.0 6.8 4.7
171 IYE 32.1 30.27 -5.9 -7.0 -17.7 -16.8 3.8 4.4
172 EWI 31.8 14.73 -5.4 -10.9 30.3 -71.1 5.6 7.3
173 FEZ 31.6 32.24 -3.3 -10.0 -0.3 -55.2 2.7 6.3
174 MVV 31.0 43.29 -7.3 -7.8 -54.3 12.5 9.1 9.6
175 IOO 30.5 52.81 -4.7 -7.9 -16.7 -26.7 3.1 4.7
176 IYG 30.0 53.02 -1.7 -5.9 -47.1 -4.5 7.2 6.1
177 EWQ 29.9 20.65 -6.0 -10.3 9.7 -52.3 3.3 6.4
178 HHH 29.8 52.87 -4.4 -7.4 -24.7 -10.0 3.8 6.0
179 IAI 29.6 25.68 -2.1 -6.5 -51.3 -9.0 7.6 4.6
180 RKH 29.5 78.07 -1.6 -6.4 -72.3 -2.7 11.3 6.0
181 TAN 29.4 6.93 -5.1 -11.5 16.1 -72.7 4.6 6.8
182 XHB 29.0 15.15 -4.2 -9.8 -139.4 8.6 22.3 6.7
183 RTH 28.4 89.60 -5.5 -8.4 -80.8 0.7 12.0 4.7
184 PHO 28.3 15.86 -3.9 -5.8 -45.9 -5.5 7.2 5.0
185 IGN 28.2 25.97 -4.7 -6.6 -56.5 -2.7 8.6 5.1
186 EWP 28.1 33.96 -6.5 -12.8 19.9 -79.4 5.3 7.6
187 DDM 24.7 41.73 -5.5 -6.8 -32.0 -7.5 6.2 7.0
188 KCE 22.9 33.03 -2.6 -8.3 -62.5 -15.4 9.3 4.9
189 UYG 21.7 56.16 -3.6 -9.3 -67.5 -4.0 11.3 11.4
190 PBW 21.7 8.73 -4.4 -7.8 -24.3 -32.7 4.9 5.2
191 DZZ 18.6 10.51 0.3 -15.8 -79.2 -98.4 12.3 3.2
192 ITB 18.1 11.83 -3.5 -11.7 -151.6 -9.8 24.8 6.4
193 SSO 17.6 35.36 -7.0 -9.6 -45.3 -11.9 7.7 8.3
194 EEV 17.2 50.86 0.7 -6.2 -111.7 -26.3 17.7 9.0
195 DBB 16.8 18.86 5.9 -8.0 -63.0 -42.5 10.7 7.1
196 EWO 14.6 16.44 -2.9 -10.4 -40.0 -47.0 7.0 7.3
197 FSESX 13.9 52.06 -5.1 -9.3 -36.2 -37.3 7.0 6.4
198 SRS 10.4 25.23 1.3 -17.1 -102.2 -138.7 16.6 8.4
199 OIH 5.8 99.16 -5.6 -14.3 -61.7 -71.1 10.6 7.2
200 FXP 5.2 36.83 -5.3 -12.5 -185.2 -40.6 30.4 8.2