Exchage Traded Funds (ETF) Simulation Message Board

Date: 20101119
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 HHH 81.1 70.31 -0.2 16.0 75.2 85.2 9.7 1.9
2 SLV 80.8 26.74 4.8 29.5 132.0 94.7 16.6 4.9
3 KOL 80.0 43.90 3.4 20.8 82.2 74.6 10.9 3.9
4 MVV 78.8 55.62 1.4 17.5 92.6 74.5 11.8 4.4
5 FSESX 78.3 68.51 3.4 19.1 95.9 59.4 12.5 3.6
6 OIH 77.6 130.98 3.1 18.5 94.3 58.3 12.2 3.7
7 XME 77.4 60.99 1.8 15.6 83.9 56.7 11.1 3.4
8 IGV 77.3 55.29 0.3 10.1 56.9 56.1 7.5 2.0
9 IYM 76.2 71.00 0.4 12.2 47.9 61.3 6.4 2.4
10 BDH 75.1 13.25 0.7 11.7 50.7 59.8 6.8 2.9
11 MOO 74.8 50.45 0.3 11.0 32.5 71.8 4.6 2.2
12 QLD 74.1 75.42 -0.2 18.7 82.9 91.5 10.6 5.2
13 XLY 74.1 36.24 0.6 10.4 50.2 49.1 6.7 2.0
14 EWG 73.8 24.27 2.1 12.2 46.0 54.9 6.2 3.6
15 IJK 73.4 94.39 1.2 10.4 55.6 46.3 7.3 2.2
16 SSO 73.0 43.56 0.1 13.0 60.5 65.5 8.0 3.8
17 XLE 72.8 63.59 1.0 13.7 76.4 47.6 10.0 2.9
18 BRF 72.7 60.54 2.7 12.1 10.7 74.8 2.9 2.5
19 GAF 72.7 75.19 0.5 11.1 27.3 58.1 3.9 2.3
20 IWP 72.6 53.33 1.0 10.0 51.0 45.7 6.8 2.0
21 IYE 72.5 36.48 0.8 13.3 74.2 47.4 9.7 2.6
22 IGE 72.2 38.79 0.5 12.9 68.3 48.2 9.0 2.6
23 IYC 72.1 65.59 0.6 9.8 50.0 46.4 6.6 1.9
24 PWJ 71.9 20.48 2.0 12.7 77.6 46.1 10.0 3.0
25 FSEAX 71.5 30.46 -0.6 9.5 35.9 54.8 5.0 1.7
26 VBK 71.5 72.11 0.8 11.0 49.6 49.4 6.6 2.8
27 DDM 71.4 50.83 0.3 11.0 46.1 60.1 6.3 3.4
28 IGN 70.9 31.45 0.4 10.7 67.6 50.3 8.8 3.1
29 GDX 70.6 59.28 -1.3 10.1 51.6 52.5 7.1 2.3
30 EZA 70.2 70.63 0.2 11.2 28.3 61.7 4.1 2.7
31 EWH 70.0 19.23 -2.5 11.0 35.7 68.7 5.1 2.3
32 EWY 70.0 56.52 1.9 9.7 16.1 52.2 2.7 2.4
33 PWB 69.5 15.67 0.8 9.4 45.1 44.5 6.0 2.2
34 EWT 69.3 14.08 0.6 8.5 37.7 47.4 5.2 1.9
35 ILF 68.6 52.71 1.0 8.8 20.3 51.9 3.1 2.4
36 QQQQ 67.9 52.47 -0.1 9.4 43.3 50.5 5.8 2.5
37 VO 67.7 70.70 0.8 9.0 43.1 42.7 5.8 2.0
38 SGF 67.4 16.45 -4.3 9.7 27.5 72.0 4.2 2.3
39 IYT 67.2 88.13 1.4 9.3 45.2 42.7 6.1 2.4
40 RJA 66.9 9.37 -2.5 9.3 27.9 73.9 4.4 2.5
41 VUG 66.7 58.90 0.5 8.9 44.4 43.0 5.9 2.1
42 MDY 66.5 154.52 0.8 8.8 48.3 41.4 6.4 2.1
43 RTH 66.1 101.90 0.8 8.2 23.6 44.6 3.3 1.9
44 IJH 65.8 84.95 0.8 8.7 45.0 41.4 6.0 2.1
45 EWO 65.7 21.14 2.4 11.5 -2.7 67.7 1.4 3.6
46 IWZ 65.5 44.87 0.4 8.8 42.0 42.9 5.6 2.1
47 EWM 65.2 14.01 0.6 6.6 7.0 51.9 1.3 1.9
48 VB 65.2 67.91 0.5 9.4 42.3 44.4 5.7 2.7
49 DBA 65.0 28.99 0.4 6.9 17.6 48.9 3.0 1.8
50 IJT 64.2 67.66 0.5 10.0 51.6 42.4 6.9 3.0
51 EPP 64.1 46.27 -0.9 8.9 17.1 62.5 3.1 2.6
52 VEA 63.7 36.47 0.7 7.8 15.4 46.6 2.4 2.3
53 EWS 63.3 13.83 -0.9 7.6 21.8 49.9 3.2 1.8
54 DGP 63.2 39.05 -2.2 11.6 22.3 74.6 4.0 3.8
55 IWR 63.2 95.86 0.5 8.2 39.5 41.1 5.3 1.9
56 VEU 63.0 47.60 0.3 7.7 13.8 47.9 2.2 2.2
57 EEM 62.9 46.51 0.2 7.7 10.7 51.4 2.2 2.3
58 VWO 62.7 47.21 -0.0 7.7 11.3 51.9 2.2 2.2
59 XLB 62.7 35.39 -0.3 7.9 38.4 45.0 5.2 2.3
60 IEO 62.6 58.57 0.9 13.0 72.5 38.9 9.7 3.5
61 CGW 62.6 20.07 0.7 9.0 45.5 40.5 6.1 2.5
62 RSX 62.5 34.95 0.4 8.3 30.9 46.2 4.4 2.7
63 EWU 62.5 17.26 -1.2 7.7 26.1 51.2 3.8 2.3
64 VGK 62.2 51.28 0.4 7.8 11.3 49.9 1.9 2.7
65 EWQ 62.0 25.19 1.0 8.4 3.2 54.8 1.6 3.5
66 IWC 62.0 45.64 0.5 10.0 51.4 41.4 6.8 3.5
67 IGM 61.5 58.31 -0.1 8.7 46.6 44.0 6.2 3.0
68 EWL 61.3 23.91 0.5 6.8 12.4 43.2 2.2 1.6
69 PHO 61.3 17.90 0.7 9.6 38.3 42.1 5.2 3.3
70 VGT 60.6 59.34 0.0 8.6 44.8 43.7 6.0 3.1
71 EWC 60.4 29.55 0.5 7.5 24.9 40.1 3.5 1.8
72 IYZ 59.7 22.30 0.3 6.5 21.4 41.6 3.0 1.6
73 VPL 59.3 56.66 0.7 7.2 17.7 39.0 2.7 1.7
74 EWA 59.2 24.62 -0.7 8.1 8.4 62.5 2.6 2.9
75 SWH 59.1 44.21 -1.4 7.1 26.3 49.2 3.8 2.5
76 SMH 58.9 30.84 1.0 11.4 86.5 32.6 11.1 4.7
77 FWRLX 58.7 7.60 0.0 6.6 23.2 41.6 3.2 1.8
78 IEV 58.6 39.61 0.3 7.3 7.4 48.8 1.5 2.8
79 TTH 58.5 26.97 0.3 5.3 11.7 42.4 1.8 1.8
80 PGJ 58.5 27.30 -2.5 7.4 14.7 55.6 2.7 2.7
81 IOO 58.4 61.84 0.2 7.3 24.6 41.4 3.5 2.2
82 IHF 58.1 52.04 -0.4 8.7 49.5 38.8 6.6 2.3
83 IWV 58.0 71.39 0.3 7.2 37.9 36.7 5.1 1.9
84 IYW 57.6 61.67 -0.2 8.2 41.8 42.6 5.7 3.1
85 SLX 57.6 66.28 -0.2 7.9 24.5 47.1 3.9 3.2
86 EWK 57.6 13.75 1.7 7.7 -12.8 53.7 2.3 3.2
87 CHN 57.3 33.07 -2.3 7.4 -6.0 68.7 1.6 2.4
88 IJR 57.2 63.41 0.2 8.7 42.4 40.1 5.7 2.8
89 VTI 57.2 61.81 0.2 7.2 35.9 37.1 4.9 1.9
90 VBR 57.1 63.31 0.3 7.9 34.4 39.7 4.7 2.6
91 XLK 56.9 24.31 -0.1 7.5 34.3 42.2 4.8 2.6
92 RSP 56.8 44.66 0.2 7.2 32.4 38.0 4.4 2.0
93 XLI 56.5 32.76 1.1 6.8 17.0 39.7 2.5 2.4
94 RJI 56.4 8.25 -2.5 5.8 17.3 48.0 3.0 2.1
95 VV 56.1 55.03 0.1 6.9 34.4 36.2 4.7 1.9
96 FEZ 56.0 38.62 1.4 7.2 -1.3 47.5 1.5 3.4
97 IJJ 55.7 74.68 0.3 7.1 34.0 36.4 4.7 2.1
98 IWS 55.3 42.50 0.1 6.7 32.6 37.0 4.5 2.0
99 PID 55.2 15.31 1.1 6.3 9.2 39.0 1.6 1.9
100 IVV 55.1 120.65 0.0 6.5 34.4 34.8 4.7 1.8
101 GXC 55.0 79.21 -2.8 6.0 15.4 49.8 2.9 2.5
102 EWJ 54.4 10.49 2.3 6.7 21.2 24.9 3.1 1.4
103 SPY 54.3 120.29 0.1 6.5 31.8 35.0 4.4 1.9
104 EEB 53.5 45.67 -0.4 6.4 3.7 47.6 1.9 2.5
105 KCE 53.5 36.14 -0.2 7.7 72.0 31.6 9.4 2.9
106 EWD 53.1 29.12 1.9 7.2 -17.6 52.9 2.9 3.9
107 IAI 53.1 27.34 0.1 6.3 56.0 28.2 7.4 2.4
108 OEF 52.8 54.20 0.0 6.0 31.8 32.7 4.4 1.9
109 GLD 52.7 132.20 -1.1 6.1 11.6 41.2 2.1 1.8
110 IAU 52.7 13.23 -1.1 6.1 11.5 41.2 2.1 1.8
111 GCH 52.4 12.89 -2.3 5.3 -2.4 50.9 1.8 2.3
112 FXA 52.2 98.84 0.0 5.5 6.0 39.2 1.3 1.6
113 IJS 51.8 66.11 -0.1 7.6 32.2 37.8 4.5 2.8
114 BBH 51.6 99.85 1.0 5.1 10.6 33.4 1.8 1.9
115 BIK 51.4 26.97 -1.4 6.0 14.1 44.1 2.7 2.6
116 IBB 51.3 88.42 1.5 5.2 -2.0 35.9 0.9 1.8
117 IWW 51.0 80.86 -0.1 5.4 26.5 30.8 3.7 1.8
118 XLP 50.7 28.81 0.3 4.5 15.2 27.3 2.2 1.2
119 DIA 50.2 112.01 -0.1 5.1 19.4 31.4 2.8 1.8
120 VTV 49.1 50.75 -0.2 5.0 23.5 29.0 3.3 1.7
121 EWZ 49.1 77.26 0.7 6.3 -18.1 49.6 3.4 3.0
122 EWN 48.9 21.03 1.8 7.0 -2.8 40.8 1.3 3.6
123 IVE 48.9 56.47 -0.1 4.8 23.2 28.5 3.3 1.7
124 FXM 48.7 81.58 0.7 3.0 13.1 13.7 1.8 1.2
125 DVY 48.3 48.25 0.2 4.3 8.9 29.6 1.5 1.6
126 DBC 48.2 24.66 -2.4 4.6 5.2 43.6 2.2 2.2
127 ADRE 47.6 46.29 -0.5 5.9 7.0 40.8 1.9 2.4
128 PPA 46.8 17.89 0.9 4.4 17.5 25.8 2.8 2.5
129 XLV 46.1 31.00 0.2 3.9 2.8 28.0 0.8 1.5
130 DBB 46.0 21.82 -4.6 3.9 -14.1 60.6 3.0 2.9
131 URE 45.8 45.69 -4.7 4.1 -4.3 75.4 4.5 4.7
132 IIF 45.2 27.29 -4.8 4.9 -23.6 71.6 4.3 2.9
133 FXI 45.1 44.66 -3.0 5.0 10.7 42.6 2.7 2.8
134 UYG 44.9 57.72 -1.7 4.9 56.6 31.4 8.1 4.7
135 RKH 43.1 77.56 -0.5 3.0 61.8 5.0 8.4 3.4
136 IAH 42.7 53.83 0.1 5.4 13.9 30.8 2.5 3.6
137 IYG 42.5 53.11 -0.7 2.7 46.4 9.4 6.5 2.8
138 VFH 42.4 30.65 -0.8 2.9 32.1 17.9 4.6 2.4
139 IYF 42.2 53.77 -0.8 2.8 30.3 17.8 4.4 2.3
140 XLF 42.0 14.85 -0.6 2.5 32.9 14.7 4.8 2.5
141 FXB 41.3 159.04 -0.9 1.9 10.3 13.3 1.6 1.1
142 EWI 40.6 17.21 0.2 4.9 -18.6 43.5 3.1 3.7
143 VNQ 40.5 53.18 -2.2 2.5 0.9 40.9 2.3 2.6
144 PBW 40.3 9.84 -2.1 4.7 -4.7 43.3 2.2 3.6
145 FSLXX 40.2 0.11 0.0 0.2 0.1 0.1 0.0 0.0
146 GSG 40.0 30.70 -3.0 3.5 10.9 32.1 2.4 2.4
147 INP 40.0 74.50 -4.0 4.3 -31.4 64.9 5.4 3.8
148 RWR 40.0 58.47 -2.0 2.5 0.5 40.4 2.3 2.6
149 KIE 39.4 40.12 -0.3 3.4 -2.6 33.6 1.8 2.5
150 FXC 39.2 97.69 -0.9 1.2 2.3 10.1 0.8 0.9
151 IYR 38.9 53.73 -2.2 2.3 -1.3 38.8 2.1 2.5
152 XBI 38.8 59.48 1.4 4.9 -30.2 38.4 4.5 2.5
153 SDP 38.2 17.23 1.6 -4.8 16.6 -62.9 2.7 3.6
154 ICF 37.5 62.84 -2.0 2.0 -4.2 39.7 2.3 2.7
155 AGG 36.8 107.30 -0.2 -0.5 -9.5 2.5 1.4 0.4
156 IGW 36.7 48.20 0.0 4.5 5.8 20.2 0.8 3.7
157 XHB 36.4 15.56 -3.8 2.2 12.8 29.1 2.9 2.8
158 UTH 36.3 98.04 -0.4 0.9 -13.0 19.2 1.9 1.6
159 FXE 36.0 136.36 -0.0 3.1 -16.1 27.1 2.4 2.1
160 IAT 35.5 21.98 -1.4 -0.1 24.1 -3.3 3.7 2.8
161 FXY 35.2 118.51 -1.2 1.1 -14.2 20.5 2.2 1.1
162 PPH 34.2 64.29 0.1 1.9 -25.9 26.9 3.7 1.8
163 XLU 32.8 31.13 -0.7 0.5 -18.4 20.0 2.7 1.8
164 FXF 32.7 100.04 -1.2 1.8 -21.5 25.9 3.2 1.4
165 UNG 30.9 5.93 7.6 -10.3 9.3 -114.1 3.6 5.2
166 KRE 30.4 23.02 -1.4 0.3 2.7 0.4 1.7 3.0
167 USO 30.0 35.22 -3.4 1.5 7.2 16.4 2.5 3.4
168 KBE 29.9 22.88 -2.0 -1.4 9.8 -4.5 2.7 2.8
169 LAQ 29.0 37.86 2.5 -2.3 -12.9 -19.9 2.7 5.9
170 DOG 28.4 46.06 -0.2 -6.1 -24.3 -41.1 3.6 1.7
171 CAF 28.0 28.54 -4.8 -0.6 7.0 29.3 3.9 4.1
172 EWP 27.5 40.32 0.8 1.7 -68.0 38.9 10.2 4.3
173 ITB 27.0 11.47 -4.5 -0.9 -4.4 14.4 2.6 2.7
174 EUM 26.5 31.87 -0.4 -8.6 -15.4 -66.6 2.7 2.4
175 RXD 26.4 31.06 -0.3 -9.4 -8.3 -78.8 1.7 3.2
176 SH 24.9 46.23 -0.1 -7.1 -34.7 -45.9 5.1 1.9
177 SRS 23.9 20.34 4.3 -9.5 -12.6 -119.6 4.5 5.8
178 DZZ 22.8 8.81 2.0 -13.2 -27.0 -107.3 4.9 3.5
179 TLT 21.9 96.59 0.8 -4.6 -67.7 -6.1 10.2 2.5
180 MYY 19.7 35.55 -0.9 -9.4 -50.9 -56.2 7.5 2.0
181 FXP 17.4 28.81 5.6 -13.9 -43.4 -122.2 8.2 5.4
182 ARE 17.3 67.63 -4.9 -3.5 -42.8 26.3 6.6 3.6
183 SKF 16.8 18.31 1.4 -8.9 -75.1 -61.8 12.3 4.7
184 SJL 16.7 16.89 2.7 -14.6 -67.1 -115.0 10.6 3.9
185 DXD 14.3 22.38 -0.5 -12.3 -49.6 -89.5 7.5 3.4
186 TAN 14.1 7.45 -6.4 -6.1 -117.2 35.5 17.6 5.2
187 SZK 14.1 29.76 -0.7 -13.7 -66.7 -95.4 10.1 2.8
188 EWV 13.7 37.87 -2.9 -14.2 -61.7 -75.4 9.2 2.6
189 SDS 10.9 26.41 -0.3 -14.3 -71.2 -101.6 11.0 3.7
190 EEV 10.5 34.34 -0.8 -17.6 -36.5 -151.9 6.2 4.8
191 REW 9.6 17.05 0.1 -17.3 -97.5 -120.7 16.1 6.0
192 QID 7.8 12.67 -0.1 -19.6 -99.5 -149.9 16.2 4.8
193 SIJ 7.8 15.32 -2.2 -16.9 -62.2 -124.9 9.5 4.9
194 SCC 6.3 23.56 -1.4 -19.9 -114.7 -142.3 18.3 3.6
195 SDD 6.2 16.13 -0.7 -19.5 -103.6 -131.8 16.5 5.3
196 MZZ 5.9 13.71 -1.5 -18.3 -104.6 -127.4 16.5 4.0
197 SDK 5.0 16.31 -1.7 -20.3 -123.4 -141.7 19.8 3.7
198 SSG 4.7 12.38 -1.4 -23.1 -253.5 -101.1 48.9 9.3
199 SMN 3.4 23.28 -1.3 -25.8 -122.8 -216.6 19.7 5.3
200 DUG 3.3 43.53 -1.7 -25.7 -183.9 -161.6 30.9 4.6