Money flow stats from 6/28 to 8/21 (in 1/16 range).
Save it as "genuprice.csv". Use MS Excel to chart
on %Trade and %Volume and use Price as X label.
Price, Trades, Volume, %Trades, %Volume, Avg Size
6.5000,77,119000,0.04%,0.03%,1545
6.5625,96,158200,0.06%,0.04%,1647
6.6250,404,587400,0.23%,0.16%,1453
6.6875,993,1694300,0.57%,0.46%,1706
6.7500,2128,3367500,1.23%,0.91%,1582
6.8125,1383,2274800,0.80%,0.62%,1644
6.8750,1100,1483300,0.64%,0.40%,1348
6.9375,1270,1358200,0.74%,0.37%,1069
7.0000,4852,7488000,2.81%,2.03%,1543
7.0625,1432,2086500,0.83%,0.57%,1457
7.1250,819,1925000,0.47%,0.52%,2350
7.1875,734,1144800,0.42%,0.31%,1559
7.2500,1352,2029000,0.78%,0.55%,1500
7.3125,1384,2547900,0.80%,0.69%,1840
7.3750,2141,3693600,1.24%,1.00%,1725
7.4375,1317,1844400,0.76%,0.50%,1400
7.5000,882,1279400,0.51%,0.35%,1450
7.5625,337,385900,0.20%,0.10%,1145
7.6250,105,166300,0.06%,0.05%,1583
7.6875,53,71700,0.03%,0.02%,1352
7.7500,109,124800,0.06%,0.03%,1144
7.8125,12,5900,0.00%,0.00%,491
7.8750,82,38500,0.05%,0.01%,469
7.9375,177,141600,0.10%,0.04%,800
8.0000,1805,15452600,1.04%,4.20%,8560
8.0625,1452,3124800,0.84%,0.85%,2152
8.1250,2295,3788800,1.33%,1.03%,1650
8.1875,2087,5292300,1.21%,1.44%,2535
8.2500,4922,11908300,2.85%,3.23%,2419
8.3125,3923,8287200,2.27%,2.25%,2112
8.3750,3727,8360800,2.16%,2.27%,2243
8.4375,4118,6719800,2.38%,1.82%,1631
8.5000,5427,10179700,3.14%,2.76%,1875
8.5625,3167,4845900,1.83%,1.32%,1530
8.6250,3630,6766000,2.10%,1.84%,1863
8.6875,3157,4370000,1.83%,1.19%,1384
8.7500,5072,7958000,2.94%,2.16%,1569
8.8125,4834,6693500,2.80%,1.82%,1384
8.8750,7789,13099500,4.51%,3.56%,1681
8.9375,5733,13078200,3.32%,3.55%,2281
9.0000,9188,14955800,5.32%,4.06%,1627
9.0625,2933,5593700,1.70%,1.52%,1907
9.1250,3514,6612100,2.03%,1.80%,1881
9.1875,2677,4759900,1.55%,1.29%,1778
9.2500,4323,8367100,2.50%,2.27%,1935
9.3125,1699,2574000,0.98%,0.70%,1515
9.3750,2049,5178000,1.19%,1.41%,2527
9.4375,784,1178800,0.45%,0.32%,1503
9.5000,2375,3678700,1.37%,1.00%,1548
9.5625,1198,2118800,0.69%,0.58%,1768
9.6250,1826,2972900,1.06%,0.81%,1628
9.6875,3236,5229400,1.87%,1.42%,1616
9.7500,4703,8276000,2.72%,2.25%,1759
9.8125,2505,4435600,1.45%,1.20%,1770
9.8750,2853,4530700,1.65%,1.23%,1588
9.9375,3827,5757600,2.22%,1.56%,1504
10.0000,9632,21046500,5.58%,5.72%,2185
10.0625,2004,4859600,1.16%,1.32%,2424
10.1250,2252,3770500,1.30%,1.02%,1674
10.1875,1675,2017300,0.97%,0.55%,1204
10.2500,1848,2217600,1.07%,0.60%,1200
10.3125,2324,2779400,1.35%,0.75%,1195
10.3750,4513,5367000,2.61%,1.46%,1189
10.4375,1985,2329300,1.15%,0.63%,1173
10.5000,771,1892900,0.45%,0.51%,2455
10.5625,43,168600,0.02%,0.05%,3920
10.6250,78,133300,0.05%,0.04%,1708
10.6875,256,144100,0.15%,0.04%,562
10.7500,488,703400,0.28%,0.19%,1441
10.8125,49,81600,0.03%,0.02%,1665
10.8750,357,896000,0.21%,0.24%,2509
10.9375,1150,10296400,0.67%,2.80%,8953
11.0000,7112,55333000,4.12%,15.03%,7780
11.0625,125,2005400,0.07%,0.54%,16043
11.1250,1,100,0.00%,0.00%,100
11.1875,3,800,0.00%,0.00%,266
11.2500,1,100,0.00%,0.00%,100 |
