SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Finova ( FNV) - How low will it go
FNV 186.04-0.3%9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: skinydipper who started this subject8/8/2000 9:18:13 PM
From: Softechie   of 82
 
***** Trading Summary 08/08/00 *****
Total Trades: 514
Volume: 1,434,200
Open price: 10.3750
High price: 10.3750
Low Price: 9.7500
Close price: 10.0000
Average price: 9.9704
Range: .6250

Trades at Best Ask price: 259
Volume at Best Ask price: 808100
% Trades at Best Ask price: 50.39%
% Volume at Best Ask price: 56.34%

Trades at Best Bid price: 145
Volume at Best Bid price: 333500
% Trades at Best Bid price: 28.21%
% Volume at Best Bid price: 23.25%

Trades in between: 91
Volume in between: 181300
% Trades in between price: 17.70%
% Volume in between price: 12.64%

Trades over Best Ask price: 1
Volume over Best Ask price: 1000
% Trades over Best Ask price: 0.19%
% Volume over Best Ask price: 0.07%

Trades under Best Bid price: 18
Volume under Best Bid price: 110300
% Trades under Best Bid price: 3.50%
% Volume under Best Bid price: 7.69%

Total times Best Ask updated: 237
Total times Best Ask moved up: 38
Total times Best Ask moved down: 48
Average Best Ask size: 21527
Largest Best Ask size: 500000

Total times Best Bid updated: 315
Total times Best Bid moved up: 36
Total times Best Bid moved down: 41
Average Best Bid size: 10190
Largest Best Bid size: 40000

10K-Block trades (50)
08/08/00 9:32:49 10.3750 13400 In between
08/08/00 9:50:58 10.2500 14200 In between
08/08/00 9:55:34 10.1875 20000 At Bid
08/08/00 9:59:54 10.0000 26500 Under Bid
08/08/00 10:01:30 9.8750 15000 At Bid
08/08/00 10:12:23 10.1875 16000 At Bid
08/08/00 10:16:24 10.1875 31500 At Ask
08/08/00 10:18:54 10.1875 26600 At Ask
08/08/00 10:41:05 10.1250 10000 At Ask
08/08/00 10:47:36 10.0625 10000 At Bid
08/08/00 10:47:51 10.0625 10000 In between
08/08/00 10:48:56 10.0625 25000 In between
08/08/00 10:55:07 10.0625 25000 At Ask
08/08/00 11:00:29 10.0625 25000 At Ask
08/08/00 11:01:45 10.0000 39600 At Bid
08/08/00 11:05:02 10.0000 10000 At Ask
08/08/00 11:06:47 10.0000 15000 At Bid
08/08/00 11:08:30 10.0000 25000 At Ask
08/08/00 11:15:33 9.8750 25000 At Ask
08/08/00 11:18:16 9.8125 16000 At Bid
08/08/00 11:19:40 9.8750 30000 At Ask
08/08/00 11:25:37 9.9375 10000 At Ask
08/08/00 11:31:21 9.9375 10000 In between
08/08/00 11:45:32 9.9375 10000 In between
08/08/00 11:47:50 9.8750 20000 At Bid
08/08/00 11:51:01 9.7500 21000 Under Bid
08/08/00 11:57:23 9.8125 21000 At Ask
08/08/00 11:58:56 9.8125 10000 At Ask
08/08/00 12:13:16 9.8750 10000 At Bid
08/08/00 12:34:38 10.0000 10000 At Ask
08/08/00 12:37:34 9.8750 50000 Under Bid
08/08/00 12:40:02 9.9375 10000 At Ask
08/08/00 12:43:35 9.8750 10000 At Bid
08/08/00 12:48:09 9.8750 10000 In between
08/08/00 12:58:59 9.8750 10000 At Ask
08/08/00 13:02:53 9.8750 10100 At Ask
08/08/00 13:13:08 9.8125 13500 At Bid
08/08/00 13:32:23 9.8750 10000 At Ask
08/08/00 13:49:24 9.8750 10000 At Ask
08/08/00 14:00:33 9.8750 10000 At Ask
08/08/00 14:00:48 9.8750 15000 At Ask
08/08/00 14:08:52 9.8750 10000 At Ask
08/08/00 14:16:20 9.8750 10000 At Ask
08/08/00 14:25:10 9.8750 10000 At Ask
08/08/00 14:31:25 9.8750 10000 At Ask
08/08/00 14:47:25 9.8750 10000 At Ask
08/08/00 15:24:56 10.0000 10000 At Ask
08/08/00 15:37:58 10.0000 10000 At Ask
08/08/00 15:47:04 10.0000 10000 At Ask
08/08/00 15:48:28 10.0000 12000 At Ask

Price, Trades, Volume, %Trades, %Volume
9.7500 30 49800 5.84% 3.47%
9.8125 56 144200 10.89% 10.05%
9.8438 1 2400 0.19% 0.17%
9.8750 106 402600 20.62% 28.07%
9.9375 78 130500 15.18% 9.10%
10.0000 124 352100 24.12% 24.55%
10.0625 28 136800 5.45% 9.54%
10.1250 23 28200 4.47% 1.97%
10.1875 20 116200 3.89% 8.10%
10.2500 21 30800 4.09% 2.15%
10.3125 12 14200 2.33% 0.99%
10.3750 15 26400 2.92% 1.84%

15-Minute intervals
Time, Trades, Volume, %Trades, %Volume, $Avg
00:00
09:30 24 38900 4.67% 2.71% $10.3549
09:45 36 90400 7.00% 6.30% $10.1358
10:00 45 90000 8.75% 6.28% $9.9842
10:15 17 77700 3.31% 5.42% $10.1844
10:30 14 23300 2.72% 1.62% $10.1320
10:45 16 86700 3.11% 6.05% $10.0600
11:00 43 189100 8.37% 13.18% $9.9952
11:15 22 100500 4.28% 7.01% $9.8736
11:30 25 32900 4.86% 2.29% $9.9312
11:45 48 133400 9.34% 9.30% $9.8197
12:00 12 26600 2.33% 1.85% $9.9060
12:15 9 8500 1.75% 0.59% $9.9368
12:30 22 100200 4.28% 6.99% $9.9084
12:45 9 25900 1.75% 1.81% $9.8694
13:00 11 47400 2.14% 3.30% $9.8378
13:15 13 13100 2.53% 0.91% $9.7896
13:30 9 19800 1.75% 1.38% $9.8614
13:45 13 24100 2.53% 1.68% $9.8721
14:00 17 54500 3.31% 3.80% $9.8714
14:15 8 28600 1.56% 1.99% $9.8684
14:30 10 19500 1.95% 1.36% $9.8740
14:45 16 44900 3.11% 3.13% $9.9252
15:00 23 40500 4.47% 2.82% $9.9948
15:15 22 42200 4.28% 2.94% $9.9753
15:30 9 15400 1.75% 1.07% $9.9947
15:45 19 53500 3.70% 3.73% $9.9998
16:00 2 6600 0.39% 0.46% $10.0000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News