SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 0.434+6.9%1:46 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jane4IceCream who wrote (39082)11/2/1998 10:08:00 AM
From: Cindy Cannon  Read Replies (1) of 41046
 
OTC Bulletin Board

FTEL Domestic

Best Bid/Ask... 1.040 1.060 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
SHWD 1.040 1.150 5 x 5 11/02/98 09:56:58 O F
SHRP 1.000 1.150 25 x 5 11/02/98 09:56:23 O F
NFSC 1.000 1.200 25 x 5 11/02/98 09:47:57 O F
MHMY 1.030 1.165 5 x 5 11/02/98 09:42:30 8003333113 O F
FAHN 1.030 1.130 5 x 5 11/02/98 09:40:44 O F
WIEN 0.950 1.100 25 x 5 11/02/98 09:39:21 8008982777 O F
HRZG 1.010 1.060 5 x 5 11/02/98 09:14:48 O F
GVRC 0.375 2.000 50 x 5 11/02/98 07:33:26 O F
JPMS 0 x 0 11/02/98 07:33:26 O F
NITE 1.010 1.110 5 x 5 11/02/98 07:33:26 O F
PERT 1.020 1.200 5 x 5 11/02/98 07:33:26 2014133531 O F
USCT 1.010 1.140 5 x 5 11/02/98 07:33:26 O F
HILL 1.010 1.080 5 x 5 11/02/98 07:33:25 O F
MASH 1.010 1.500 5 x 5 11/02/98 07:33:25 O F
OTC Bulletin Board

FTEL Domestic

Best Bid/Ask... 1.040 1.060 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
NAIB 0.250 3.250 50 x 5 11/02/98 07:33:25 O F
PGON 0.750 1.250 25 x 5 11/02/98 07:33:25 O F
TSCO 0.850 1.100 25 x 5 11/02/98 07:33:25 O F
WDCO 0.906 1.156 25 x 5 11/02/98 07:33:25 O F
NAWE 1.438 2.125 5 x 5 07/27/98 12:24:33 O F

FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
10:00 5000 1.060 -- -- +
9:57 1500 1.060 -- -- +
9:56 0 -- 1.040 1.060 5x5
9:56 1000 1.050 -- -- +
9:56 0 -- 1.030 1.060 5x5
9:56 1000 1.030 -- -- -
9:46 4500 1.050 -- -- +
9:40 500 1.040 -- -- +
9:40 0 -- 1.030 1.050 5x5
9:39 9000 1.040 -- -- +
9:39 0 -- 1.020 1.040 5x5
9:38 200 1.040 -- -- +
9:38 500 1.040 -- -- +
9:32 500 1.040 -- -- +
9:14 0 -- 1.020 1.040 5x5
9:05 0 -- 1.020 1.030 5x5 9:05 0 -- 1.030 1.030 5x5
7:33 0 -- 1.020 1.030 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext