SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : MIRAMAR MINING (MNG)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: goldsheet who started this subject8/14/2002 1:59:06 AM
From: aknahow of 457
 
MIRAMAR MNG CORP (OTCBB:MAENF)


Intraday Prices
Date
Time
High
Low
Close
Volume

08/13/02
16:20:58
0.850
0.850
0.850
500
08/13/02
16:08:00
0.810
0.765
0.765
3,000
08/13/02
15:57:43
0.810
0.810
0.810
800
08/13/02
14:23:24
0.639
0.639
0.639
100
08/13/02
14:21:41
0.810
0.810
0.810
200
08/13/02
14:12:30
0.770
0.770
0.770
2,500
08/13/02
14:08:20
0.790
0.790
0.790
3,500
08/13/02
14:05:32
0.800
0.780
0.780
4,900
08/13/02
13:59:11
0.810
0.800
0.800
19,300
08/13/02
13:03:47
0.800
0.800
0.800
4,500
08/13/02
12:54:58
0.800
0.800
0.800
500
08/13/02
12:35:39
0.800
0.800
0.800
2,200
08/13/02
12:01:45
0.780
0.780
0.780
2,500
08/13/02
11:30:38
0.800
0.800
0.800
1,500
08/13/02
11:25:29
0.800
0.800
0.800
500
08/13/02
11:03:50
0.780
0.780
0.780
1,900
08/13/02
09:17:11
0.800
0.800
0.800
4,500

Each line is the combination of trades for a 90 sec period

15-20 min Quote Delay
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News