Exchage Traded Funds (ETF) Simulation Message Board

Date: 20110429
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 EWK 74.8 15.60 4.4 13.3 98.2 35.5 12.6 2.1
2 IHF 74.3 65.18 3.2 11.0 69.7 41.4 9.3 1.6
3 DDM 74.2 67.21 5.4 13.9 96.9 42.7 12.6 2.4
4 IEV 73.1 45.34 3.8 10.0 83.2 28.4 10.8 1.8
5 URE 72.8 62.85 5.3 16.1 103.1 50.6 13.5 2.9
6 EWQ 72.7 28.91 4.4 11.0 78.8 34.0 10.4 2.0
7 EWG 72.5 28.78 5.1 13.3 114.0 33.0 14.5 2.6
8 MVV 72.3 79.00 4.1 13.6 88.0 50.1 11.5 2.6
9 DBC 72.3 31.90 0.6 9.6 56.9 45.6 7.5 1.3
10 EWD 71.4 35.71 3.8 11.9 99.2 27.6 12.8 2.5
11 FEZ 71.2 44.03 4.6 11.2 82.5 35.6 10.8 2.5
12 EWN 70.8 24.00 3.4 9.0 57.1 35.5 7.7 1.7
13 IBB 69.9 107.45 2.3 11.0 105.5 28.6 13.3 2.6
14 ICF 69.5 74.30 3.2 8.9 63.9 28.2 8.6 1.7
15 SLV 69.4 46.88 3.0 41.3 242.0 98.0 27.6 8.4
16 DGP 69.3 50.70 7.4 21.1 139.9 40.1 17.7 5.3
17 SIVR 69.3 47.76 2.8 40.8 241.7 98.2 27.6 8.1
18 XLV 69.2 35.24 2.9 8.2 71.7 20.6 9.4 1.4
19 RWR 69.1 68.45 3.3 8.8 67.2 26.2 9.0 1.7
20 SSO 69.0 56.33 4.0 9.7 75.8 33.9 10.0 2.6
21 EWI 68.7 20.15 5.9 12.0 72.4 41.8 9.7 2.7
22 IJK 68.3 113.98 1.9 7.9 56.4 28.9 7.5 1.5
23 XBI 68.1 73.79 2.5 14.1 141.8 28.9 17.3 3.8
24 VNQ 68.1 61.83 3.1 8.3 61.6 24.5 8.3 1.6
25 IJT 68.0 82.17 2.7 8.7 65.9 26.3 8.7 1.8
26 EWL 67.8 27.85 3.7 10.6 96.6 21.2 12.5 2.2
27 VGK 67.8 56.27 3.6 9.5 82.7 23.4 10.8 2.2
28 VBK 67.7 89.16 1.9 8.5 64.2 30.7 8.5 1.8
29 SWH 67.5 52.40 0.7 6.6 73.0 25.9 9.4 1.7
30 PID 67.3 16.88 1.9 6.7 59.5 21.7 7.9 1.2
31 IAU 66.0 15.27 3.9 10.8 76.7 24.0 10.1 2.6
32 IYR 65.9 62.17 2.5 7.4 50.7 25.3 6.9 1.4
33 GLD 65.8 152.37 3.8 10.8 76.6 24.0 10.1 2.6
34 VB 65.8 81.31 2.2 7.2 54.1 25.1 7.2 1.6
35 DIA 65.7 128.04 2.6 6.6 50.3 21.7 6.8 1.2
36 GSG 65.5 38.94 0.5 8.8 51.3 42.8 6.8 1.8
37 IJH 65.5 101.39 2.1 6.8 46.2 27.1 6.2 1.3
38 EWP 65.3 45.80 5.6 12.4 66.4 43.2 9.0 3.5
39 MDY 65.3 184.27 2.1 6.8 46.9 27.2 6.3 1.3
40 EWA 64.9 28.27 0.8 9.5 108.1 25.5 13.5 2.9
41 EWY 64.9 68.97 0.9 11.7 114.1 27.3 14.3 3.9
42 USO 64.4 45.15 1.3 12.7 73.5 45.3 9.6 4.4
43 IOO 64.4 68.88 2.8 6.5 59.2 19.1 7.9 1.5
44 FXA 64.3 110.02 2.1 7.9 70.8 18.8 9.3 1.8
45 IWP 64.2 63.08 1.5 6.6 56.7 24.0 7.5 1.6
46 EWU 64.2 19.11 2.1 6.7 68.3 19.2 9.0 1.8
47 IJR 63.9 75.49 2.4 6.7 50.7 21.7 6.8 1.5
48 FXE 63.8 147.54 1.7 7.5 38.9 28.1 5.3 1.1
49 PWJ 63.6 24.14 1.0 7.2 68.6 21.3 9.0 1.8
50 QLD 63.0 95.16 2.7 8.5 95.2 24.2 12.4 3.9
51 VEU 62.9 52.01 2.3 6.7 68.3 16.7 9.0 1.6
52 VO 62.7 82.73 1.4 6.2 46.9 24.1 6.3 1.3
53 JENSX 62.4 29.25 1.9 5.4 52.9 18.2 7.0 1.3
54 IWR 62.2 112.24 1.7 6.1 46.5 23.3 6.3 1.3
55 IGV 61.8 64.46 2.1 6.4 69.3 17.8 9.1 1.9
56 XME 61.8 75.59 2.1 7.4 49.0 29.0 6.8 2.1
57 RSP 61.5 52.04 1.7 5.8 45.9 22.7 6.2 1.3
58 PPH 61.5 70.77 3.2 7.3 72.4 12.3 9.5 1.8
59 VEA 61.3 39.62 2.7 6.5 67.5 15.6 8.9 1.8
60 IJJ 60.9 87.86 2.0 5.7 34.7 25.5 4.8 1.2
61 ARE 60.9 82.15 5.1 8.1 52.9 24.9 7.3 2.5
62 XLP 60.5 31.52 2.0 6.2 62.5 13.9 8.2 1.4
63 IYC 60.0 73.52 1.7 5.4 51.9 17.2 6.9 1.3
64 EPP 59.9 50.56 -0.3 6.7 96.6 17.7 12.1 2.5
65 FXF 59.9 114.55 2.4 8.0 43.6 23.1 6.0 1.7
66 IWS 59.6 49.27 1.9 5.5 36.3 22.8 5.0 1.1
67 PGJ 59.6 28.91 -1.2 5.1 83.1 18.3 10.5 2.2
68 EWO 59.4 23.92 0.5 6.1 42.5 26.7 5.7 1.6
69 IWV 59.1 81.72 2.1 5.2 41.3 19.0 5.6 1.3
70 IWZ 58.9 51.31 1.6 5.4 49.4 18.8 6.6 1.4
71 IYE 58.9 46.01 1.9 8.7 31.5 47.4 4.5 2.0
72 IYM 58.8 83.95 1.5 6.7 50.1 22.0 6.8 1.8
73 XLI 58.5 38.70 2.8 6.1 40.3 22.9 5.6 1.7
74 PWB 58.5 17.64 1.7 5.5 54.0 15.8 7.2 1.6
75 XHB 58.4 19.05 1.2 5.9 50.0 19.0 6.7 1.6
76 BIK 58.2 29.55 -1.6 5.3 52.1 27.5 7.0 2.2
77 VBR 58.2 73.12 2.3 5.6 43.1 18.8 5.9 1.4
78 CGW 58.1 22.31 3.4 7.0 64.6 10.4 8.6 1.9
79 XLE 58.1 80.48 1.9 8.9 30.1 48.5 4.4 2.0
80 VTV 58.0 58.40 2.4 5.1 34.1 20.8 4.7 1.2
81 FWRLX 57.9 8.52 1.9 5.8 45.1 25.1 6.1 2.0
82 VTI 57.8 70.70 2.0 5.1 40.8 18.9 5.5 1.3
83 XLY 57.7 40.55 1.6 5.2 50.6 16.3 6.8 1.5
84 XES 57.6 44.09 1.2 9.8 40.1 53.7 5.6 2.6
85 IEO 57.4 74.76 3.9 9.2 17.1 46.2 3.2 2.1
86 SMH 57.2 36.69 2.6 6.5 68.8 19.0 9.2 3.2
87 IGE 57.1 47.13 1.3 7.2 28.5 39.1 4.2 1.8
88 XLU 56.5 33.16 2.9 4.3 47.7 8.3 6.4 1.2
89 DVY 56.5 53.66 2.3 5.3 38.2 16.2 5.2 0.9
90 XOP 56.4 63.72 2.1 10.0 19.9 58.7 3.5 2.4
91 VV 56.3 62.59 2.0 4.9 39.6 17.7 5.4 1.3
92 IWW 56.2 92.52 2.4 4.8 30.8 19.1 4.3 1.1
93 GXC 56.1 82.17 -2.3 5.3 84.7 18.6 10.7 2.9
94 IWC 56.0 54.01 2.1 5.6 45.6 18.5 6.2 1.8
95 SPY 56.0 136.43 2.0 4.8 40.6 17.9 5.5 1.3
96 IVV 55.5 136.94 2.0 4.8 38.5 17.7 5.2 1.3
97 FSESX 55.4 87.37 0.3 8.3 31.7 50.9 4.7 2.5
98 FXM 55.2 87.11 0.9 4.6 39.5 16.7 5.3 0.8
99 IYT 55.2 99.82 4.3 6.8 48.2 13.0 6.6 1.8
100 IEZ 55.1 67.05 0.4 9.1 31.2 54.8 4.6 2.5
101 VUG 54.9 66.29 1.7 4.8 46.1 14.9 6.2 1.4
102 EWC 54.7 33.70 -0.4 4.4 23.5 30.1 3.5 1.5
103 EZA 54.7 76.87 3.6 8.9 96.8 7.7 12.5 4.7
104 HHH 54.4 78.75 5.2 6.8 97.4 1.5 12.6 3.8
105 IYZ 54.3 24.54 2.0 4.9 51.7 9.7 6.9 1.7
106 RTH 54.3 110.80 1.3 3.8 55.6 6.1 7.3 1.4
107 UTH 54.0 104.44 2.6 4.0 43.4 8.2 5.9 1.2
108 IVE 53.8 64.88 2.2 4.5 29.1 20.1 4.0 1.3
109 XLB 53.5 40.87 1.0 5.0 50.2 16.1 6.8 1.9
110 EEM 53.3 50.00 -0.3 5.9 73.0 15.3 9.5 2.8
111 VWO 53.3 50.60 -0.2 6.0 74.2 14.0 9.6 2.8
112 IJS 52.8 77.03 2.0 4.6 34.1 16.9 4.7 1.3
113 XLG 52.8 95.87 2.0 4.2 35.9 16.9 4.9 1.5
114 TTH 52.6 29.76 2.0 5.3 53.2 12.1 7.1 2.1
115 TAN 52.3 8.80 7.1 9.3 32.5 33.8 5.2 4.1
116 KOL 52.2 51.02 1.4 6.9 34.4 26.3 4.9 2.5
117 FXC 52.1 105.11 0.8 3.9 34.2 14.7 4.6 0.7
118 OEF 52.1 60.95 2.1 4.2 34.3 15.2 4.7 1.3
119 EWS 51.8 14.45 0.5 5.9 96.8 5.6 12.2 3.0
120 GAF 51.4 79.21 3.7 6.7 86.5 -1.6 11.3 4.4
121 QQQQ 51.1 59.08 1.3 4.4 50.5 13.7 6.8 2.0
122 EWT 50.9 16.00 2.6 5.2 79.7 -1.3 10.4 2.9
123 EEB 50.8 48.00 -0.3 4.3 55.7 13.7 7.4 2.2
124 FXI 50.5 45.21 -2.5 3.8 66.9 15.5 8.7 2.8
125 FXB 50.1 165.99 1.1 4.2 29.3 14.3 4.0 0.9
126 GDX 50.0 62.20 -0.7 5.7 73.2 14.1 9.5 4.6
127 PPA 49.6 20.54 1.5 4.1 24.6 20.8 3.6 1.8
128 OIH 49.2 161.32 -0.3 5.8 17.9 44.9 3.0 2.8
129 RSX 48.9 41.17 -0.6 3.5 6.1 31.0 2.3 2.0
130 BRF 48.7 58.36 -2.5 5.4 101.9 3.9 12.7 5.2
131 BDH 47.2 15.52 0.7 4.1 47.0 19.5 6.5 4.1
132 KIE 46.5 45.40 3.0 3.2 29.8 9.7 4.2 1.7
133 VGT 46.0 66.19 1.9 3.6 44.2 9.4 6.1 2.3
134 LAQ 45.9 39.91 0.3 5.0 64.8 5.0 8.5 3.2
135 IGM 45.5 64.92 1.7 3.4 44.9 9.0 6.1 2.3
136 ADRE 45.5 48.74 0.0 3.0 44.8 8.7 6.2 2.0
137 PHO 45.4 20.23 0.9 3.5 23.0 14.8 3.4 1.6
138 EWH 45.4 19.36 -0.9 1.5 66.8 -1.1 8.7 2.7
139 XLK 45.3 26.74 1.5 3.1 43.0 8.1 5.9 2.1
140 BBH 45.3 102.88 -8.1 -0.4 31.3 19.8 4.8 2.0
141 EWM 44.9 15.01 1.1 3.8 37.7 10.2 5.2 2.0
142 GCH 44.1 13.02 -1.1 1.9 71.6 -6.7 9.2 3.3
143 DBA 43.9 34.06 -1.0 1.6 7.1 24.5 1.2 2.6
144 AGG 43.5 106.46 0.7 1.1 5.5 0.3 0.9 0.5
145 ILF 43.2 54.17 0.2 3.0 45.6 5.7 6.3 2.3
146 MOO 43.1 56.85 1.0 3.7 38.7 16.0 5.4 2.8
147 VPL 42.7 57.79 2.2 1.3 41.2 -6.3 5.6 2.1
148 FSLXX 42.7 0.08 0.0 0.2 0.1 0.1 0.0 0.0
149 IYW 42.1 68.40 1.8 2.8 39.6 6.5 5.5 2.4
150 VFH 40.9 34.13 1.9 1.3 6.4 8.6 1.3 1.9
151 IYF 40.8 59.54 1.8 1.1 6.5 8.6 1.2 1.9
152 FXY 40.8 121.70 0.8 1.8 -2.3 2.2 1.8 1.3
153 KRE 40.7 26.74 2.8 1.4 17.3 5.0 2.8 2.0
154 IAH 40.6 59.41 0.6 2.8 34.5 14.1 4.8 2.8
155 SGF 40.0 14.83 0.0 1.3 53.6 -11.3 7.1 3.8
156 TLT 40.0 93.89 1.4 2.1 5.2 -1.1 1.5 1.5
157 EWZ 39.5 77.72 -1.1 3.0 42.6 8.3 5.9 2.9
158 SLX 39.4 74.13 0.3 1.6 24.3 5.9 3.6 1.9
159 INP 39.3 71.85 -1.6 2.4 57.9 -8.2 7.8 5.4
160 SKF 38.8 56.41 -3.5 0.3 -20.0 34.8 3.2 3.8
161 IAI 38.3 29.93 -0.4 0.2 17.8 9.3 2.7 2.2
162 UYG 38.3 70.70 3.5 2.0 13.1 15.6 2.4 3.9
163 CHN 37.7 32.10 -1.8 0.7 45.4 -4.8 6.0 2.9
164 KCE 37.0 39.13 -0.5 -0.4 15.1 6.6 2.5 2.0
165 CAF 36.8 28.39 -5.2 1.6 20.4 16.9 3.4 3.2
166 IGN 36.7 36.03 1.8 1.9 32.9 9.0 4.7 4.4
167 RJA 36.7 11.03 -1.5 -0.3 -7.6 20.4 1.6 3.2
168 DBB 36.6 24.09 -3.6 -1.1 -1.8 15.6 1.9 2.3
169 XLF 36.1 16.38 1.7 0.1 -6.1 6.9 1.2 2.2
170 ITB 34.6 13.52 1.0 1.0 8.9 3.0 1.5 2.6
171 IAT 33.7 24.34 2.5 -1.3 -11.2 -3.2 1.9 2.3
172 UNG 32.3 12.06 4.5 5.9 31.0 -16.5 5.8 5.7
173 IYG 31.6 58.03 1.1 -1.3 -12.9 2.8 2.1 2.5
174 IIF 31.5 23.69 -1.0 -0.7 40.8 -30.9 5.7 5.6
175 EWJ 30.3 10.53 3.0 -2.3 -0.3 -17.8 1.7 3.7
176 KBE 29.6 25.61 2.1 -1.9 -18.0 -2.7 2.8 2.7
177 SH 29.3 39.98 -2.0 -5.4 -44.6 -24.1 6.5 1.3
178 PBW 28.9 10.29 2.0 -1.9 -11.4 -7.5 2.6 2.8
179 EWV 28.2 34.44 -5.9 0.2 -11.4 15.7 3.9 6.5
180 DOG 26.6 39.43 -2.6 -7.1 -58.2 -30.4 8.5 1.2
181 MYY 25.6 29.27 -2.1 -7.3 -55.1 -35.5 8.1 1.3
182 RKH 24.9 84.20 2.1 -2.9 -40.9 -0.1 6.1 2.8
183 SDP 14.1 14.00 -4.8 -10.3 -106.9 -40.0 16.5 2.0
184 EUM 13.7 28.70 0.3 -6.8 -85.1 -23.3 13.4 2.8
185 SDS 12.0 19.70 -3.9 -10.7 -92.9 -52.1 14.1 2.5
186 DXD 11.3 16.43 -4.8 -13.6 -118.6 -65.4 18.4 2.3
187 SCC 9.8 17.97 -3.2 -11.7 -124.0 -51.9 19.6 2.6
188 SZK 9.8 23.35 -3.7 -12.1 -128.7 -41.6 20.3 2.5
189 REW 8.2 53.32 -3.4 -7.2 -96.2 -25.6 14.7 4.8
190 MZZ 8.0 36.87 -4.1 -14.3 -112.4 -79.8 17.6 2.8
191 FXP 7.7 25.88 5.1 -10.5 -162.0 -53.5 29.9 5.5
192 QID 7.3 47.92 -2.7 -10.1 -120.1 -42.9 18.9 3.8
193 RXD 7.2 22.51 -6.2 -17.1 -168.1 -67.5 27.2 2.5
194 DUG 6.7 25.61 -3.8 -19.1 -87.2 -150.2 13.6 4.6
195 SDD 6.5 43.13 -4.8 -14.3 -124.1 -67.9 19.7 3.1
196 SMN 5.5 15.59 -3.1 -15.0 -128.2 -72.5 20.6 3.7
197 SDK 5.4 44.61 -2.8 -13.7 -136.0 -70.0 21.9 3.3
198 SSG 3.8 44.21 -6.5 -12.2 -154.8 -35.1 24.1 6.9
199 EEV 3.7 27.52 0.5 -13.7 -182.4 -52.2 33.1 5.5
200 DZZ 1.6 6.36 -8.5 -21.1 -199.4 -74.4 32.7 4.9