Exchage Traded Funds (ETF) Simulation Message Board

ate: 20110617
wwc= 5.0 wfma= 5.0 wstrn= 40.0 wltrn= 20.0 wsvol= 15.0 wlvol= 15.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 GLD 89.1 149.94 0.5 5.5 29.6 35.6 4.0 1.5
2 IAU 89.0 15.03 0.5 5.5 29.4 35.9 4.0 1.5
3 EWM 87.3 15.09 1.0 3.3 25.8 15.8 3.5 1.3
4 TLT 86.5 96.90 -0.2 4.1 20.4 19.6 2.8 1.2
5 FXA 86.3 106.37 0.7 2.1 -3.6 20.9 0.8 1.6
6 FXF 85.5 116.69 -0.6 6.1 48.1 33.1 6.4 1.5
7 FXE 85.0 142.54 -0.2 1.3 10.3 17.0 1.7 1.6
8 FXY 83.2 123.28 0.4 2.2 8.8 7.4 1.3 1.3
9 AGG 82.5 107.49 0.0 1.5 7.3 7.3 1.0 0.5
10 UTH 81.9 104.25 0.8 1.9 -14.5 13.5 2.2 1.5
11 PPH 80.0 69.92 0.2 3.1 -22.9 29.0 3.3 1.8
12 DGP 79.7 49.09 1.0 10.5 59.5 63.9 7.8 2.9
13 FXB 79.0 160.68 -0.3 -0.4 -5.0 5.8 1.0 1.0
14 XLU 79.0 32.99 0.1 1.6 -20.9 16.6 3.1 1.7
15 XLP 78.9 31.14 0.7 2.2 -25.8 24.9 3.9 1.7
16 FXM 78.1 84.05 -0.3 -0.6 -16.4 10.5 2.4 1.2
17 ICF 77.9 71.63 2.2 1.3 -23.1 18.0 3.6 1.9
18 EWL 77.7 26.48 -2.1 1.4 -9.7 33.0 2.4 2.3
19 FSLXX 77.2 0.06 0.0 0.2 0.1 0.1 0.0 0.0
20 FXC 77.1 101.48 -0.2 -0.6 -12.0 4.8 1.7 1.2
21 ARE 75.9 77.36 2.0 -0.5 1.4 4.6 2.3 2.2
22 VNQ 75.1 59.28 2.0 0.7 -26.4 15.6 4.0 1.9
23 XLV 74.7 34.77 -0.1 2.9 -29.9 31.3 4.3 1.9
24 LAQ 74.4 37.21 -1.2 -1.5 -2.0 13.6 1.2 2.7
25 BRF 73.9 55.65 -2.1 0.8 3.7 30.4 1.6 3.5
26 IYR 73.4 59.44 1.6 -0.2 -29.4 11.7 4.4 1.7
27 RWR 73.3 65.19 1.2 0.2 -29.2 17.0 4.4 2.0
28 IYZ 72.8 24.14 0.1 0.8 -27.6 20.5 4.3 2.2
29 EWV 72.6 37.55 -0.4 6.9 58.1 45.1 7.7 4.9
30 GAF 72.1 72.55 -1.8 -1.0 -1.9 16.9 1.7 3.2
31 SIVR 71.6 35.62 -0.9 -1.7 22.8 56.3 3.8 11.7
32 SLV 71.5 34.95 -0.9 -1.4 22.8 58.6 3.8 11.8
33 SH 71.3 42.56 -0.2 2.6 46.6 -4.0 6.3 1.8
34 EWO 70.7 22.34 -0.3 -2.3 -5.3 2.8 1.7 2.4
35 EWQ 70.7 26.53 -0.4 -1.2 -24.8 14.4 3.7 2.4
36 REW 69.7 64.68 2.6 13.7 140.4 21.0 17.6 4.8
37 TTH 68.2 28.96 0.6 0.7 -36.1 21.1 5.3 2.0
38 SKF 68.1 65.68 -1.9 10.5 111.0 23.5 14.0 3.9
39 DBC 68.1 29.23 -3.5 -2.2 33.5 11.0 4.6 3.5
40 EZA 68.0 68.86 -1.7 -1.8 -13.1 19.6 2.5 4.0
41 DOG 67.8 41.82 -0.5 1.1 47.3 -11.3 6.3 2.0
42 DVY 67.6 52.04 1.4 0.1 -40.3 13.8 5.9 1.6
43 EWP 67.3 41.33 1.4 -1.8 -20.7 6.3 3.4 3.0
44 DBA 67.1 32.24 -1.8 -4.4 7.3 -18.9 1.3 1.7
45 SGF 67.0 14.15 -0.9 -1.9 -7.2 0.3 1.4 2.5
46 SSG 65.9 55.95 5.7 15.1 186.0 11.8 22.7 7.3
47 VWO 65.3 46.57 -1.4 -2.6 -24.3 12.2 3.6 3.0
48 UNG 65.2 11.04 -8.6 -1.4 55.7 13.0 7.6 4.7
49 VGK 64.9 51.39 -0.5 -2.0 -31.2 11.8 4.6 2.4
50 EUM 64.9 31.13 1.5 2.1 23.0 -16.6 3.4 3.1
51 MYY 64.8 31.65 -0.3 2.9 54.9 -9.6 7.4 2.5
52 IEV 64.8 41.36 -0.8 -2.1 -30.4 11.3 4.4 2.4
53 IHF 64.7 63.55 0.2 2.4 -43.0 33.0 6.3 2.2
54 EWG 64.3 26.29 0.8 0.2 -31.9 16.9 4.7 3.0
55 INP 63.5 66.09 -1.4 -3.0 -15.4 8.5 2.3 4.0
56 CGW 61.9 20.79 -0.6 -1.6 -40.8 15.0 5.9 2.1
57 EWK 61.2 14.10 -0.4 -1.0 -37.3 24.5 5.4 2.9
58 QID 60.9 56.98 2.4 10.1 129.5 0.9 16.4 4.9
59 DBB 60.4 23.05 -1.7 -4.8 17.0 -19.6 2.7 2.5
60 BBH 60.1 102.05 0.5 -2.1 -34.8 7.4 5.1 2.6
61 DUG 60.0 31.33 3.1 7.8 31.2 -12.8 5.2 6.7
62 GSG 60.0 34.09 -5.2 -6.1 5.3 2.8 2.1 4.4
63 EEM 59.8 45.79 -1.5 -3.2 -30.3 11.2 4.5 3.2
64 EWU 59.7 17.49 -1.3 -3.5 -31.3 3.1 4.6 2.3
65 EWZ 59.0 70.89 -1.8 -4.7 -13.7 0.8 2.7 3.5
66 EWS 58.9 13.31 -2.3 -2.8 -33.2 12.0 4.9 2.9
67 RJA 58.2 10.32 -4.2 -6.9 16.1 -25.7 3.2 2.4
68 VEU 58.0 47.62 -1.0 -3.2 -34.9 3.7 5.0 2.2
69 FXI 57.9 42.08 -0.6 -3.4 -31.6 9.2 4.7 3.2
70 IOO 57.9 63.84 0.1 -2.6 -40.0 1.6 5.8 1.9
71 IIF 57.7 21.80 -2.0 -4.1 -20.1 -0.4 2.9 3.2
72 IBB 57.5 101.62 -1.6 0.8 -49.4 40.8 7.2 2.8
73 XBI 57.4 69.44 -1.9 2.4 -42.0 52.3 6.2 3.4
74 VEA 56.9 36.44 -0.7 -3.1 -35.8 1.2 5.2 2.1
75 SDP 56.8 13.92 -1.5 -5.7 29.2 -47.5 4.3 2.8
76 PID 56.7 15.53 -2.7 -3.5 -42.0 10.2 6.0 2.1
77 SMN 56.6 19.76 4.4 11.3 102.0 -7.0 13.6 6.2
78 SDS 56.2 22.32 -0.4 5.1 90.3 -8.6 11.7 3.7
79 EEV 56.2 32.19 2.7 3.3 42.1 -35.8 6.2 6.3
80 IWW 55.9 86.77 0.3 -3.0 -48.9 1.0 7.2 1.7
81 RSX 55.5 37.80 -2.7 -4.7 20.4 -14.6 3.1 4.0
82 JENSX 55.5 27.65 0.2 -2.1 -52.2 8.7 7.7 2.0
83 VTV 55.4 54.79 0.4 -2.8 -49.0 0.9 7.2 1.7
84 ILF 55.3 49.48 -0.8 -4.7 -25.7 -3.3 3.9 2.9
85 FXP 55.1 29.07 0.7 2.9 40.6 -35.7 6.1 6.4
86 IYE 54.7 41.14 -1.8 -5.4 -23.1 -2.3 3.5 3.3
87 EWT 54.2 14.92 -2.6 -2.1 -35.7 6.6 5.2 3.0
88 XLE 52.8 71.68 -2.2 -5.7 -25.0 -1.3 3.8 3.4
89 IWS 52.6 46.07 0.3 -3.1 -52.4 4.1 7.7 2.0
90 OEF 52.3 57.03 0.2 -3.4 -49.6 -3.3 7.2 1.6
91 IVV 52.3 128.09 0.0 -3.2 -51.7 0.3 7.6 1.8
92 SDK 52.1 50.77 0.4 4.3 102.8 -26.1 13.4 5.0
93 DXD 52.0 18.38 -1.2 1.9 90.8 -23.1 11.6 3.9
94 IEZ 51.8 58.81 -2.9 -7.1 -15.7 -4.5 3.2 4.1
95 MZZ 51.8 42.95 -0.4 5.7 103.9 -19.2 13.4 5.1
96 EPP 51.3 46.37 -0.2 -3.0 -45.3 8.5 6.6 3.1
97 BIK 51.2 26.45 -3.3 -5.9 -29.2 2.7 4.4 3.9
98 SZK 51.2 24.21 -2.6 -4.0 56.1 -50.8 7.7 3.5
99 EWH 50.6 18.20 -1.5 -3.8 -38.2 -0.3 5.5 2.4
100 SCC 50.4 19.71 -1.3 1.9 102.0 -28.3 13.1 4.4
101 DIA 50.0 119.74 0.3 -2.2 -56.3 6.3 8.3 2.0
102 RXD 49.9 23.20 -0.9 -7.2 57.0 -78.9 7.7 3.9
103 IJT 49.9 75.92 0.2 -2.1 -57.9 17.6 8.6 2.6
104 VV 49.6 58.47 -0.1 -3.3 -53.3 0.9 7.8 1.8
105 XLG 49.5 89.60 -0.3 -3.7 -52.0 -3.0 7.6 1.8
106 EWA 49.4 25.41 0.3 -3.0 -50.4 10.3 7.4 3.7
107 SDD 49.3 49.76 -2.1 3.9 97.7 -23.8 12.7 5.1
108 IWV 49.2 76.14 0.1 -3.3 -53.4 1.4 7.8 1.9
109 OIH 49.1 142.01 -2.9 -8.5 -20.7 -18.8 3.6 3.4
110 VTI 48.9 65.92 0.0 -3.3 -53.6 1.2 7.9 1.9
111 FSESX 48.9 76.42 -2.8 -7.6 -21.8 -8.9 3.7 3.9
112 ADRE 48.8 44.08 -2.4 -5.8 -31.7 -5.6 4.7 2.8
113 PPA 48.8 19.54 1.6 -2.4 -53.9 -2.9 8.0 1.7
114 IYC 48.3 69.75 0.5 -1.9 -59.3 10.1 8.8 2.1
115 IVE 48.1 60.45 0.4 -3.7 -53.1 -3.8 7.8 1.7
116 VPL 47.9 53.97 -0.3 -4.2 -41.3 -18.4 6.0 2.0
117 EEB 47.5 43.04 -1.8 -5.7 -33.6 -2.7 4.9 3.3
118 IWR 47.5 104.44 -0.1 -3.3 -57.4 6.1 8.4 2.2
119 EWY 46.7 61.91 -0.2 -1.8 -54.8 22.7 8.1 4.2
120 IEO 46.5 65.64 -2.7 -6.4 -31.9 -0.8 4.9 3.8
121 USO 46.2 36.63 -6.2 -9.2 -36.9 11.1 5.5 7.0
122 IYT 46.1 93.79 2.0 -1.0 -63.5 13.8 9.6 2.5
123 SPY 45.9 127.05 -0.4 -3.6 -54.8 0.1 8.0 1.9
124 XES 45.9 38.04 -2.6 -7.9 -26.9 -6.1 4.5 4.3
125 VUG 45.7 61.73 -0.5 -3.6 -55.9 1.4 8.2 2.0
126 FEZ 45.6 38.81 -1.5 -4.5 -50.8 4.1 7.4 2.9
127 IJR 45.4 69.54 0.7 -3.2 -59.0 6.8 8.7 2.5
128 RSP 44.9 48.49 -0.2 -3.3 -59.2 5.1 8.7 2.1
129 URE 44.8 57.14 3.3 -0.5 -62.7 26.2 9.6 3.5
130 IWZ 44.2 47.56 -0.4 -3.7 -58.2 1.9 8.5 2.1
131 IJK 44.0 105.01 -0.2 -3.1 -61.5 12.0 9.1 2.6
132 VO 43.7 76.64 -0.5 -3.6 -59.5 7.0 8.8 2.2
133 IAT 43.5 22.88 1.7 -5.7 -53.1 -28.7 7.9 1.7
134 IGE 43.4 41.41 -2.2 -7.1 -34.1 -7.8 5.1 3.7
135 EWJ 43.2 10.00 0.0 -5.1 -37.0 -37.8 5.5 2.8
136 PWB 43.0 16.30 -0.9 -3.7 -59.0 3.8 8.6 2.2
137 KRE 42.6 25.01 3.6 -4.1 -53.3 -19.3 8.1 2.0
138 MOO 41.8 50.67 -4.0 -7.5 -38.6 -16.9 5.7 2.6
139 FWRLX 41.7 7.82 -1.8 -5.1 -57.5 2.8 8.5 2.3
140 IWP 41.3 58.45 -0.5 -3.4 -62.8 8.4 9.3 2.4
141 XOP 41.2 54.91 -2.9 -8.0 -34.3 -3.7 5.4 4.7
142 GCH 41.1 11.94 -2.1 -4.9 -52.9 0.3 7.7 2.8
143 IJH 40.8 93.31 0.1 -3.7 -62.0 5.7 9.2 2.4
144 KOL 40.6 44.43 -3.4 -7.1 -48.4 1.5 7.1 3.9
145 EWI 39.6 17.48 -0.6 -5.4 -52.4 -1.8 7.7 3.1
146 VBR 39.5 67.13 0.7 -3.9 -61.3 0.7 9.1 2.4
147 XLY 39.5 37.95 0.2 -3.1 -67.4 6.2 10.0 2.3
148 RTH 39.4 105.62 1.5 -1.9 -71.0 5.8 10.8 2.3
149 MDY 38.5 169.15 -0.1 -3.9 -63.9 5.5 9.4 2.5
150 IJJ 37.9 80.91 0.4 -4.2 -63.0 -0.3 9.3 2.3
151 EWN 37.8 21.37 -0.2 -4.9 -59.1 2.0 8.7 3.0
152 IJS 37.1 70.81 1.3 -4.3 -61.8 -4.0 9.2 2.4
153 EWC 36.8 30.24 -1.9 -7.2 -52.0 -7.9 7.6 3.1
154 VB 36.0 73.89 0.3 -4.2 -66.8 5.3 9.9 2.8
155 XLB 35.8 36.64 -2.5 -6.1 -54.1 -6.5 7.9 2.6
156 IWC 35.8 48.76 -0.0 -5.1 -59.3 -1.4 8.8 2.8
157 IGV 35.3 59.28 -1.4 -3.9 -70.2 10.5 10.4 2.8
158 EWD 33.6 31.20 -2.1 -4.8 -72.0 20.2 10.7 3.5
159 GDX 33.1 51.97 -2.7 -10.0 -47.3 -9.1 7.3 5.3
160 VBK 32.6 80.30 -0.2 -4.5 -73.0 9.1 10.9 3.1
161 IYF 32.6 54.78 0.8 -6.3 -66.2 -21.8 9.9 1.8
162 GXC 31.8 73.53 -2.7 -6.1 -64.3 9.8 9.4 3.7
163 VFH 31.7 31.32 0.8 -6.4 -67.1 -21.7 10.0 1.8
164 XHB 31.5 17.43 2.1 -4.1 -78.6 2.1 12.0 2.7
165 XLI 31.3 35.45 0.7 -4.3 -73.7 -2.5 11.1 2.4
166 RKH 30.8 77.67 0.9 -8.4 -64.0 -41.7 9.6 1.9
167 SWH 30.5 48.04 -0.6 -4.3 -78.1 5.5 11.7 2.8
168 PWJ 30.1 21.81 -0.9 -4.7 -83.0 10.1 12.4 3.0
169 PHO 30.0 18.44 -0.1 -5.8 -65.8 -7.8 9.8 2.5
170 ITB 29.8 12.32 2.4 -6.7 -67.7 -21.5 10.3 2.1
171 KBE 29.2 23.56 1.2 -7.8 -68.2 -37.8 10.3 1.8
172 IAH 29.2 55.01 -0.2 -5.5 -70.5 -15.2 10.5 2.0
173 DDM 28.8 59.13 1.0 -3.8 -109.2 15.1 17.1 3.9
174 XLF 27.0 14.89 0.4 -7.8 -75.3 -30.2 11.3 1.9
175 IYG 26.1 52.96 0.8 -8.3 -76.2 -35.1 11.5 2.0
176 IYM 26.1 73.77 -2.4 -6.8 -65.6 -3.8 9.6 3.1
177 XLK 26.0 24.44 -1.3 -6.1 -76.8 -11.0 11.4 2.2
178 SLX 25.0 64.07 -3.0 -10.2 -59.2 -33.9 8.7 3.0
179 QQQQ 24.5 53.79 -1.6 -5.8 -79.1 -5.1 11.7 2.4
180 DZZ 22.1 6.55 -1.1 -12.2 -59.5 -99.4 9.0 3.4
181 VGT 21.4 59.74 -1.4 -6.8 -84.8 -13.5 12.7 2.4
182 MVV 21.3 66.61 0.3 -7.8 -133.1 10.1 21.1 4.9
183 IYW 21.2 61.79 -1.3 -7.1 -85.1 -17.1 12.7 2.4
184 IGM 20.4 58.58 -1.6 -6.9 -85.6 -13.7 12.8 2.4
185 SSO 18.9 49.13 0.1 -6.6 -109.9 -0.0 17.0 3.6
186 KIE 18.1 40.23 -0.0 -8.0 -99.2 -19.1 15.2 2.5
187 BDH 17.3 13.98 -3.0 -7.8 -77.7 -15.9 11.4 3.2
188 CHN 17.0 28.79 -0.4 -7.7 -98.6 -11.6 15.1 3.1
189 IAI 16.4 26.46 0.8 -9.7 -97.5 -37.6 15.1 2.9
190 KCE 15.8 34.66 0.6 -9.9 -99.0 -37.2 15.3 2.8
191 HHH 15.4 70.38 -2.2 -5.1 -102.7 -1.2 15.7 4.3
192 CAF 14.6 25.33 -1.7 -8.3 -87.1 -5.3 13.1 4.5
193 SMH 13.0 32.32 -2.4 -7.8 -121.5 -8.6 18.8 3.5
194 XME 11.5 62.77 -4.1 -11.0 -91.7 -13.0 13.6 4.2
195 UYG 9.6 59.57 1.6 -12.7 -140.8 -48.0 22.9 3.6
196 PBW 7.9 8.52 -1.5 -15.3 -136.0 -62.7 21.6 3.4
197 PGJ 7.1 23.95 -3.1 -12.3 -140.6 -16.9 22.0 4.3
198 QLD 7.0 78.79 -2.7 -11.4 -167.9 -12.9 27.2 4.8
199 TAN 6.2 6.77 2.6 -15.0 -193.9 -49.3 34.6 6.3
200 IGN 5.0 30.02 -4.5 -14.4 -140.4 -41.3 21.7 4.0