Summary of Trading For: Tuesday, August 25, 1998 on FNTN:
Price is rounded to the nearest whole cent.
Price Vol Value % Trades %
1.19 20,000 $23,800 17.41% 2 2.78%
1.20 15,500 $18,600 13.49% 13 18.06%
1.21 1,000 $1,210 0.87% 1 1.39%
1.22 18,000 $21,960 15.67% 11 15.28%
1.23 11,100 $13,653 9.66% 8 11.11%
1.25 10,800 $13,500 9.40% 11 15.28%
1.27 3,500 $4,445 3.05% 4 5.56%
1.28 13,000 $16,640 11.31% 4 5.56%
1.30 7,300 $9,490 6.35% 5 6.94%
1.31 2,700 $3,537 2.35% 4 5.56%
1.33 3,000 $3,990 2.61% 3 4.17%
1.34 4,500 $6,030 3.92% 3 4.17%
1.38 4,500 $6,210 3.92% 3 4.17%
Totals 114,900 $143,065 100% 72 100%
Closing Price......$ 1.21
Up or (Down)......($0.09) or (6.92%)
Total Trades were.....# 72
Avg. Per Share Price...$ 1.25
Avg. Shares per Trade..# 1,595
Day High.......$ 1.37 (rounded)
Day Low........$ 1.19 (rounded)
Largest Trade........ 12,000
Smallest Trade...... 300
Regards,
Bill Fortune III
|
