Money flow stats 4/3/00-9/18/00 in 1/16 range.
Save data as "fnvprice.csv". Use MS Excel to chart on
3 columns: %Trade, %Volume, %Days. Using "Lines on 2 Axes"
chart from chart wizard. Use Price as X Label.
Price, Trades, Volume, %Trades, %Volume, Avg Size, %Days
5.9375,21,15200,0.04%,0.02%,723,1.72%
6.0000,254,797000,0.47%,0.84%,3137,1.72%
6.0625,287,746900,0.54%,0.79%,2602,2.59%
6.1250,425,863400,0.79%,0.91%,2031,2.59%
6.1875,313,659000,0.58%,0.70%,2105,1.72%
6.2500,171,257400,0.32%,0.27%,1505,1.72%
6.3125,68,147400,0.13%,0.16%,2167,1.72%
6.3750,51,98200,0.10%,0.10%,1925,1.72%
6.4375,50,230800,0.09%,0.24%,4616,1.72%
6.5000,190,408500,0.35%,0.43%,2150,2.59%
6.5625,83,228500,0.16%,0.24%,2753,2.59%
6.6250,114,279000,0.21%,0.30%,2447,2.59%
6.6875,108,279300,0.20%,0.30%,2586,2.59%
6.7500,187,363500,0.35%,0.38%,1943,4.31%
6.8125,316,533100,0.59%,0.56%,1687,5.17%
6.8750,635,1436300,1.19%,1.52%,2261,6.03%
6.9375,785,1660400,1.47%,1.76%,2115,10.34%
7.0000,1454,3628900,2.72%,3.84%,2495,12.07%
7.0625,1122,1832700,2.10%,1.94%,1633,12.07%
7.1250,939,1792000,1.75%,1.90%,1908,11.21%
7.1875,624,1119500,1.17%,1.19%,1794,10.34%
7.2500,637,1261800,1.19%,1.34%,1980,9.48%
7.3125,325,616900,0.61%,0.65%,1898,7.76%
7.3750,405,663900,0.76%,0.70%,1639,6.03%
7.4375,260,417700,0.49%,0.44%,1606,5.17%
7.5000,258,550900,0.48%,0.58%,2135,5.17%
7.5625,119,157900,0.22%,0.17%,1326,4.31%
7.6250,280,517400,0.52%,0.55%,1847,4.31%
7.6875,239,612100,0.45%,0.65%,2561,1.72%
7.7500,117,140000,0.22%,0.15%,1196,3.45%
7.8125,17,74900,0.03%,0.08%,4405,1.72%
7.8750,74,146900,0.14%,0.16%,1985,2.59%
7.9375,50,74200,0.09%,0.08%,1484,2.59%
8.0000,151,448600,0.28%,0.47%,2970,2.59%
8.0625,60,167500,0.11%,0.18%,2791,2.59%
8.1250,147,193200,0.27%,0.20%,1314,1.72%
8.1875,150,244300,0.28%,0.26%,1628,2.59%
8.2500,123,209900,0.23%,0.22%,1706,1.72%
8.3125,66,99700,0.12%,0.11%,1510,1.72%
8.3750,94,226100,0.18%,0.24%,2405,1.72%
8.4375,41,58700,0.08%,0.06%,1431,1.72%
8.5000,145,417900,0.27%,0.44%,2882,2.59%
8.5625,67,147900,0.13%,0.16%,2207,2.59%
8.6250,81,126100,0.15%,0.13%,1556,2.59%
8.6875,58,108500,0.11%,0.11%,1870,3.45%
8.7500,117,184000,0.22%,0.19%,1572,3.45%
8.8125,137,227800,0.26%,0.24%,1662,4.31%
8.8750,238,372100,0.44%,0.39%,1563,3.45%
8.9375,181,293300,0.34%,0.31%,1620,3.45%
9.0000,319,758600,0.60%,0.80%,2378,3.45%
9.0625,274,341500,0.51%,0.36%,1246,4.31%
9.1250,325,438700,0.61%,0.46%,1349,4.31%
9.1875,220,423800,0.41%,0.45%,1926,4.31%
9.2500,171,355000,0.32%,0.38%,2076,4.31%
9.3125,63,116100,0.12%,0.12%,1842,3.45%
9.3750,117,253600,0.22%,0.27%,2167,4.31%
9.4375,79,161200,0.15%,0.17%,2040,3.45%
9.5000,370,703800,0.69%,0.74%,1902,6.03%
9.5625,413,866900,0.77%,0.92%,2099,5.17%
9.6250,429,987000,0.80%,1.04%,2300,5.17%
9.6875,247,431400,0.46%,0.46%,1746,6.03%
9.7500,272,447000,0.51%,0.47%,1643,6.90%
9.8125,183,312900,0.34%,0.33%,1709,6.03%
9.8750,332,771100,0.62%,0.82%,2322,6.90%
9.9375,375,829000,0.70%,0.88%,2210,6.90%
10.0000,762,1778600,1.42%,1.88%,2334,7.76%
10.0625,173,388200,0.32%,0.41%,2243,6.90%
10.1250,172,212800,0.32%,0.23%,1237,6.90%
10.1875,129,285500,0.24%,0.30%,2213,6.03%
10.2500,173,308600,0.32%,0.33%,1783,7.76%
10.3125,201,522100,0.38%,0.55%,2597,10.34%
10.3750,310,664400,0.58%,0.70%,2143,11.21%
10.4375,360,573700,0.67%,0.61%,1593,12.07%
10.5000,509,1279400,0.95%,1.35%,2513,12.93%
10.5625,179,395200,0.33%,0.42%,2207,10.34%
10.6250,176,369700,0.33%,0.39%,2100,11.21%
10.6875,140,276500,0.26%,0.29%,1975,11.21%
10.7500,256,519300,0.48%,0.55%,2028,10.34%
10.8125,206,260500,0.38%,0.28%,1264,11.21%
10.8750,418,622300,0.78%,0.66%,1488,12.07%
10.9375,375,642100,0.70%,0.68%,1712,10.34%
11.0000,573,1245300,1.07%,1.32%,2173,10.34%
11.0625,434,781100,0.81%,0.83%,1799,10.34%
11.1250,440,737400,0.82%,0.78%,1675,8.62%
11.1875,327,494000,0.61%,0.52%,1510,8.62%
11.2500,301,470200,0.56%,0.50%,1562,8.62%
11.3125,161,297800,0.30%,0.32%,1849,6.90%
11.3750,196,408000,0.37%,0.43%,2081,6.90%
11.4375,81,83900,0.15%,0.09%,1035,6.03%
11.5000,133,228500,0.25%,0.24%,1718,6.03%
11.5625,69,80700,0.13%,0.09%,1169,5.17%
11.6250,96,162700,0.18%,0.17%,1694,5.17%
11.6875,80,89800,0.15%,0.10%,1122,5.17%
11.7500,138,315700,0.26%,0.33%,2287,5.17%
11.8125,107,119600,0.20%,0.13%,1117,6.03%
11.8750,174,296500,0.32%,0.31%,1704,6.03%
11.9375,213,215600,0.40%,0.23%,1012,6.03%
12.0000,491,1990300,0.92%,2.11%,4053,8.62%
12.0625,288,351100,0.54%,0.37%,1219,8.62%
12.1250,365,792900,0.68%,0.84%,2172,11.21%
12.1875,166,267600,0.31%,0.28%,1612,7.76%
12.2500,245,327700,0.46%,0.35%,1337,12.93%
12.3125,202,247900,0.38%,0.26%,1227,12.07%
12.3750,249,441900,0.47%,0.47%,1774,13.79%
12.4375,228,360600,0.43%,0.38%,1581,10.34%
12.5000,552,1050600,1.03%,1.11%,1903,14.66%
12.5625,351,516500,0.66%,0.55%,1471,14.66%
12.6250,455,868300,0.85%,0.92%,1908,18.97%
12.6875,320,503300,0.60%,0.53%,1572,16.38%
12.7500,592,1143000,1.11%,1.21%,1930,19.83%
12.8125,568,777400,1.06%,0.82%,1368,18.97%
12.8750,864,1444300,1.61%,1.53%,1671,20.69%
12.9375,706,954700,1.32%,1.01%,1352,19.83%
13.0000,1052,2819100,1.97%,2.98%,2679,18.10%
13.0625,570,801500,1.06%,0.85%,1406,14.66%
13.1250,676,1149900,1.26%,1.22%,1701,13.79%
13.1875,290,441600,0.54%,0.47%,1522,12.07%
13.2500,376,492600,0.70%,0.52%,1310,12.93%
13.3125,279,431700,0.52%,0.46%,1547,12.93%
13.3750,332,574700,0.62%,0.61%,1731,12.93%
13.4375,225,207500,0.42%,0.22%,922,12.93%
13.5000,240,395700,0.45%,0.42%,1648,12.93%
13.5625,180,224900,0.34%,0.24%,1249,10.34%
13.6250,285,443800,0.53%,0.47%,1557,12.07%
13.6875,267,351500,0.50%,0.37%,1316,12.93%
13.7500,461,830100,0.86%,0.88%,1800,16.38%
13.8125,484,672200,0.90%,0.71%,1388,15.52%
13.8750,455,536000,0.85%,0.57%,1178,15.52%
13.9375,452,521400,0.84%,0.55%,1153,16.38%
14.0000,638,1051800,1.19%,1.11%,1648,15.52%
14.0625,253,364000,0.47%,0.39%,1438,12.07%
14.1250,329,537300,0.61%,0.57%,1633,16.38%
14.1875,255,323800,0.48%,0.34%,1269,15.52%
14.2500,519,923500,0.97%,0.98%,1779,15.52%
14.3125,475,551000,0.89%,0.58%,1160,14.66%
14.3750,679,962800,1.27%,1.02%,1417,14.66%
14.4375,414,508300,0.77%,0.54%,1227,13.79%
14.5000,479,766400,0.89%,0.81%,1600,12.93%
14.5625,259,365100,0.48%,0.39%,1409,12.07%
14.6250,398,778000,0.74%,0.82%,1954,14.66%
14.6875,352,371000,0.66%,0.39%,1053,14.66%
14.7500,609,1197400,1.14%,1.27%,1966,14.66%
14.8125,379,433300,0.71%,0.46%,1143,14.66%
14.8750,530,843900,0.99%,0.89%,1592,15.52%
14.9375,511,653900,0.95%,0.69%,1279,15.52%
15.0000,1126,1846600,2.10%,1.95%,1639,13.79%
15.0625,444,512900,0.83%,0.54%,1155,14.66%
15.1250,474,610400,0.89%,0.65%,1287,14.66%
15.1875,411,572100,0.77%,0.61%,1391,13.79%
15.2500,530,948200,0.99%,1.00%,1789,13.79%
15.3125,413,702600,0.77%,0.74%,1701,11.21%
15.3750,563,772400,1.05%,0.82%,1371,12.07%
15.4375,389,399500,0.73%,0.42%,1026,11.21%
15.5000,662,1358000,1.24%,1.44%,2051,11.21%
15.5625,366,420300,0.68%,0.44%,1148,9.48%
15.6250,377,441300,0.70%,0.47%,1170,8.62%
15.6875,256,286500,0.48%,0.30%,1119,8.62%
15.7500,382,474400,0.71%,0.50%,1241,8.62%
15.8125,141,151900,0.26%,0.16%,1077,8.62%
15.8750,212,227100,0.40%,0.24%,1071,6.03%
15.9375,120,152800,0.22%,0.16%,1273,5.17%
16.0000,290,379800,0.54%,0.40%,1309,6.03%
16.0625,83,104600,0.16%,0.11%,1260,3.45%
16.1250,36,35300,0.07%,0.04%,980,2.59%
16.1875,58,43200,0.11%,0.05%,744,1.72%
16.2500,29,29400,0.05%,0.03%,1013,1.72%
16.3125,9,27300,0.02%,0.03%,3033,1.72%
16.3750,49,48400,0.09%,0.05%,987,1.72%
16.4375,72,61600,0.13%,0.07%,855,0.86%
16.5000,142,168700,0.27%,0.18%,1188,1.72%
16.5625,48,83000,0.09%,0.09%,1729,0.86%
16.6250,86,167400,0.16%,0.18%,1946,0.86%
16.6875,51,101500,0.10%,0.11%,1990,0.86%
16.7500,51,46200,0.10%,0.05%,905,0.86%
16.8125,19,11500,0.04%,0.01%,605,0.86%
16.8750,22,18800,0.04%,0.02%,854,0.86%
16.9375,28,24100,0.05%,0.03%,860,0.86%
17.0000,79,126100,0.15%,0.13%,1596,0.86%
17.0625,26,34300,0.05%,0.04%,1319,0.86%
17.1250,29,15600,0.05%,0.02%,537,0.86%
17.1875,15,15900,0.03%,0.02%,1060,0.86%
17.2500,11,19300,0.02%,0.02%,1754,0.86%
17.3125,1,1000,0.00%,0.00%,1000,0.86% |
