DCI Telecommunications - DCTC Today Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Laserbones who wrote (6470)	6/30/1998 4:41:00 PM
From: JOE MEDSKER	of 19331

TC- 1.593 -.126 1.531 b 1.656 a 5x5 75900 15:52 1.781 h 1.562 tol 6/30/98 4:18 PM TD51:306 Bulletin Board Database bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.531 1.656 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.438 1.688 5 x 5 06/30/98 15:59:48 O F GVRC 1.469 1.656 5 x 5 06/30/98 15:54:20 O F SHWD 1.531 1.844 5 x 5 06/30/98 15:48:04 O F WIEN 1.500 1.688 5 x 5 06/30/98 15:44:50 O F NAIB 1.125 2.625 5 x 5 06/30/98 15:44:29 O F MHMY 1.438 1.813 5 x 5 06/30/98 15:42:10 O F NFSC 1.469 1.875 5 x 5 06/30/98 15:41:02 2127204800 O F TSCO 1.250 1.875 5 x 5 06/30/98 15:39:56 O F SHRP 1.438 1.688 5 x 5 06/30/98 15:37:59 O F OLIE 1.500 1.781 5 x 5 06/30/98 15:37:48 O F PGON 1.250 2.000 5 x 5 06/30/98 15:36:45 O F WDCO 1.531 1.906 5 x 5 06/30/98 15:35:24 O F HRZG 1.219 1.844 5 x 5 06/30/98 15:34:39 O F FRAN 1.125 2.020 5 x 5 06/30/98 11:05:39 O F MASH 1.375 2.000 5 x 5 06/29/98 14:12:55 O F HILL 1.406 1.781 5 x 5 06/29/98 14:07:01 O F NAWE 1.500 1.875 5 x 5 06/26/98 13:29:27 O F EQUI 1.000 2.250 25 x 5 06/09/98 12:12:15 8002661170 O F KCMO 0 x 0 04/10/98 10:53:24 O F tol 6/30/98 4:19 PM TD51:306 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 4:00:28 8 1000 1.563 T 3:41:24 8 400 1.625 3:59:48 8 1.531 - 1.656 5x5 3:41:23 8 1.562 - 1.593 5x5 3:54:20 8 1.562 - 1.656 5x5 3:41:02 8 1.562 - 1.656 5x5 3:53:24 8 1.562 - 1.687 5x5 3:40:42 8 1.593 - 1.656 5x5 3:53:13 8 1.562 - 1.593 5x5 3:39:57 8 1.593 - 1.687 5x5 3:52:43 8 3000 1.594 3:38:16 8 2500 1.625 3:48:05 8 1.531 - 1.593 5x5 3:38:09 8 1000 1.625 3:44:19 8 5000 1.625 3:37:55 8 500 1.625 3:44:10 8 1000 1.688 3:37:49 8 1.625 - 1.687 5x5 3:43:54 8 1000 1.719 3:37:44 8 1.625 - 1.656 5x5 3:43:39 8 1000 1.688 3:37:30 8 1000 1.625 3:43:23 8 1000 1.719 3:35:48 8 300 1.688 3:43:13 8 1000 1.750 3:35:33 8 500 1.719 3:43:00 8 1000 1.625 3:35:27 8 1000 1.688 3:42:56 8 2500 1.594 3:35:25 8 1.625 - 1.687 5x5 3:42:46 8 2000 1.625 3:35:25 8 1.625 - 1.750 5x5 3:42:34 8 1000 1.563 3:35:05 8 500 1.719 3:42:11 8 1.531 - 1.593 5x5 3:34:52 8 1000 1.719 3:41:33 8 500 1.594 3:34:40 8 1.656 - 1.750 5x5 3:41:27 8 1000 1.594 3:34:27 8 1000 1.719 3:41:25 8 500 1.594 3:34:24 8 1.718 - 1.750 5x5 3:34:17 8 3000 1.750 10:18:31 8 200 1.719 3:33:27 8 1000 1.750 10:16:50 8 T 1.719 3:32:41 8 1.718 - 1.781 5x5 10:16:50 8 V 12000 3:31:56 8 1.750 - 1.781 5x5 9:59:54 8 1500 1.719 3:21:00 8 1.750 - 1.781 5x5 9:59:31 8 1500 1.719 cancel 3:19:07 8 2000 1.750 9:58:00 8 1000 1.719 3:19:04 8 2000 1.750 9:46:52 8 1500 1.781 3:18:49 8 1.718 - 1.781 5x5 9:46:02 8 1500 1.781 3:16:17 8 4000 1.719 9:45:21 8 500 1.750 3:16:07 8 1.718 - 1.750 5x5 9:45:06 8 1.718 - 1.781 5x5 2:52:43 8 5000 1.781 9:39:17 8 1000 1.750 2:45:04 8 1000 1.781 9:39:13 8 300 1.750 2:43:40 8 2000 1.750 9:35:58 8 4000 1.750 2:43:38 8 2000 1.750 9:34:31 8 500 1.750 2:43:24 8 3000 1.719 9:30:22 8 200 1.750 2:42:03 8 1000 1.719 9:10:23 8 1.718 - 1.750 5x5 2:34:21 8 1900 1.719 end of data 1:39:12 8 400 1.719 1:21:46 8 2000 1.719 1:13:01 8 1000 1.719 12:23:31 8 200 1.719

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next