CBOE MOST ACTIVE CLASSES 3-19-02
CLASS VOLUME HIGH SERIES VOLUME LAST SALE CHANGE
HWP A 40,140 C APR 20 20,943 .55 - .40
CSCO 29,163 P MAY 15 12,890 .70 - .10
MNX D 27,374 P JUN 135 6,000 4.10 - .80
CPQ A 24,592 P APR 10 12,889 .35 - .35
QQQ 23,794 C JUN 37 4,550 3.00 + .20
S P T 22,208 P APR 1150 2,245 13.40 - 3.60
TYC 16,861 C APR 35 4,823 1.55 + .10
DJX O 16,483 P APR 106 5,238 1.75 - .50
GEN EL 11,873 C APR 40 3,072 1.20 - .10
EMC 10,420 C APR 12 1/2 1,759 .35 - .15
SPQ AM 9,696 P APR 1075 2,990 2.90 - .60
HAL 8,663 C JUL 20 2,552 .95 + .15
GMST 8,591 C APR 20 3,488 .60 - 3.10
OEX D 8,454 P APR 580 1,498 7.50 - 1.50
I B M 7,887 P MAY 95 2,105 1.40 - .35
VAOL 0 7,609 P JAN 55 3,300 28.50 - .50
SZP AM 7,137 C DEC 1250 2,700 40.70 - .30
SGQ A 7,134 C MAY 35 2,906 3.60 - .20
A L A 7,130 C APR 15 7,000 .50 - .30
CPN 6,999 C APR 15 889 .75 + .15
SMH 6,956 C APR 55 5,210 .35 + .05
C 6,799 C APR 50 1,482 1.30 + .10
INQ 6,699 C APR 35 1,930 .40
ORCL 6,598 P JUN 10 2,050 .40 - .05
MSFT 6,348 C APR 65 2,207 .90 - .15
CPN 04 6,124 P JAN 7 1/2 5,005 2.20 - .35
S X B 5,859 P JUN 975 2,000 4.60 + .10
TEX IN 5,667 C APR 37 1/2 2,944 .75 + .10
UML A 5,474 C JUL 60 1,010 .30
AOE 4,820 C APR 27 1/2 696 .75 - .35
VCYQ 0 4,797 P JAN 50 1,200 33.10 - .40
PG 4,796 C APR 90 3,474 1.90 + .85
MERRIL 4,776 P APR 45 2,800 .20 - .30
S X Y 4,765 C DEC 1350 3,610 14.20 + .20
MIR 4,520 C APR 15 1,958 .65 + .25
O E Y 4,518 C APR 600 932 8.70 + .80
XMSR 4,482 C OCT 20 1,019 1.65 - .35
F 4,325 P APR 17 1/2 2,070 .75 - .05
BAC 4,215 C MAY 65 1,558 5.40 - .10
BOSCI 4,123 C MAY 25 1,083 1.60 - .05
COF 4,091 C JUN 75 1,530 1.60 + .35
CEPH 3,931 P MAY 50 2,205 1.25 - 1.70
DLQ 3,902 C APR 27 1/2 929 1.00 + .15
ODP 3,885 C OCT 22 1/2 1,838 1.10 - .10
LU A 3,841 P APR 5 1,518 .85 + .35
SANM 3,823 C MAY 12 1/2 2,500 1.20 - .30
GNSS 3,785 P APR 25 1,089 .75 - .25
LU 03 3,783 P JAN 5 1,295 1.45 + .20
BRCD 3,768 C JUL 30 2,027 2.10 - .45
GS 3,765 C JUL 90 1,100 7.00 - .30
BMY 3,624 P APR 45 1,570 .90 + .20
NOK A 3,473 P APR 22 1/2 725 1.80 + .30
MERCK 3,469 C MAY 65 525 .30
BRCM 3,416 P APR 40 672 4.50 + .50
QAQ B 3,353 P APR 45 1,076 3.70 + .40
VAES03 3,050 C JAN 12 1/2 1,050 2.00 + .35
CA 03 3,034 C JAN 20 1,505 5.20 + .80
EAS KD 2,979 P APR 30 2,575 .65 - .10
ACN 2,822 P APR 25 577 1.00 + .10
MWD 2,782 P APR 45 740 .25
HD 2,656 C APR 50 765 1.15 + .15
AAQ 2,645 C APR 27 1/2 1,011 .45 + .15
ASML 2,605 C APR 25 2,530 1.45 + .20
RTN 2,604 C APR 42 1/2 2,168 1.25 + .25
SUNW 2,602 C OCT 17 1/2 1,000 .20
CBOE MOST ACTIVE CALL SERIES
SERIES VOLUME LAST SALE CHANGE
HWP A APR 20 20,943 .55 - .40
HWP A MAY 20 11,259 .90 - .35
A L A APR 15 7,000 .50 - .30
SMH APR 55 5,210 .35 + .05
TYC APR 35 4,823 1.55 + .10
QQQ JUN 37 4,550 3.00 + .20
QQQ SEP 37 4,500 4.10
CSCO APR 17 1/2 4,473 .60
TYC APR 40 4,229 .25
MNX D JUN 150 4,204 10.50 - .50
CPQ A APR 10 3,787 1.30 + .25
S X Y DEC 1350 3,610 14.20 + .20
QQQ APR 36 3,562 2.35 - .10
GMST APR 20 3,488 .60 - 3.10
PG APR 90 3,474 1.90 + .85
GEN EL APR 40 3,072 1.20 - .10
TEX IN APR 37 1/2 2,944 .75 + .10
SGQ A MAY 35 2,906 3.60 - .20
MNX D JUN 155 2,710 8.60 + .10
SZP AM DEC 1250 2,700 40.70 - .30
CBOE MOST ACTIVE PUT SERIES
SERIES VOLUME LAST SALE CHANGE
CSCO MAY 15 12,890 .70 - .10
CPQ A APR 10 12,889 .35 - .35
CSCO APR 15 8,141 .35 - .10
CPQ A MAY 10 6,014 .60 - .35
MNX D JUN 135 6,000 4.10 - .80
DJX O APR 106 5,238 1.75 - .50
CPN 04 JAN 7 1/2 5,005 2.20 - .35
MNX D JUN 150 4,515 9.50
VAOL 0 JAN 55 3,300 28.50 - .50
VAOL 0 JAN 50 3,200 23.50 - .60
SPQ AM APR 1075 2,990 2.90 - .60
MERRIL APR 45 2,800 .20 - .30
EAS KD APR 30 2,575 .65 - .10
HAL JUL 15 2,500 1.45 - .15
NAVTR APR 40 2,270 1.05
S P T APR 1150 2,245 13.40 - 3.60
CEPH MAY 50 2,205 1.25 - 1.70
TYC APR 30 2,167 .70 - .25
I B M MAY 95 2,105 1.40 - .35
F APR 17 1/2 2,070 .75 - .05
CBOE GAINERS AND LOSERS
CALLS PUTS
UP 2,909 704
DOWN 2,443 2,195
UNCHANGED 1,098 635
TOTAL 6,450 3,534 |
