SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : CompUSA (CPU)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Miz who wrote (976)1/6/1999 10:13:00 PM
From: James Yu   of 3187
 
Here is a list of last ten trades. I believe the last ask price is 14.937(14 15/16) and the bid price is 14.500 (14 1/2).

Real-Time Quotes
Last 10 trades
01/06/99 - 9:48 p.m. Eastern
Time Price Volume Exchange Info
17:01:07 14.937 300 NYSE at Ask
16:29:08 14.500 1000 Pacific at Bid
16:11:49 14.937 5000 Pacific at Ask
16:06:57 14.875 1000 Pacific
16:04:05 14.937 2000 Boston at Ask
16:03:55 14.937 6600 NYSE at Ask
16:03:50 14.937 9300 NYSE at Ask
16:02:22 14.875 400 NYSE
16:02:21 14.875 1000 NYSE
16:02:21 14.875 500 NYSE

Best wishes

James
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News