SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : IMMD - ImmuDyne
IMMD 0.215-2.1%Jun 21 5:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lee Bush who wrote (7)7/9/1996 5:41:00 PM
From: Irene Lynn   of 1249
 
Lee...here's another funny!!!! Today it closed at 1.62..cuz someone bought it at that price 1000shares...Here's the logs for the last two days. Irene

tol 7/08/96 3:43 PM TD52:342 Today's Log Database
tl: prev: IMMD
IMMD - Transaction Log
3:30:11 500 8 1.312 11.34:07 3000 8 1.312
3:27:22 5000 8 1.312 11.33:56 3000 8 1.312
3:27:07 500 8 1.312 11.31:32 700 8 1.750
3:27:04 8 1.250 - 312 5x5 11.24:38 2000 8 1.312
3:27:00 5000 8 1.312 11.12:06 1000 8 1.312
3:26:49 5000 8 1.312 11.09:20 200 8 1.437
3:26:35 8 1.250 - 375 5x5 ** end of data **
3:24:18 1000 8 1.375
2:54:47 2500 8 1.312
2:54:25 1000 8 1.375
2:54:21 1000 8 1.375
2:54:14 4000 8 1.375
2:54:07 8 1.312 - 375 5x5
2:54:03 8 1.281 - 375 5x5
2:38:38 5000 8 1.375
2:38:38 2000 8 1.375
2:38:34 2500 8 1.312
2:38:27 8 1.250 - 375 5x5
2:38:16 8 1.250 - 437 5x5
2:37:58 8 1.250 - 406 5x5
11.43:47 10000 8 1.375

tol 7/09/96 5:05 PM TD52:275 Today's Log Database
tl: prev: IMMD
IMMD - Transaction Log
3:59:43 1000 8 1.625 10.04:59 8 1.250 - 375 5x5
2:32:49 3500 8 1.281 Z 10.04:23 8 1.250 - 312 5x5
12:59:42 500 8 1.250 10.01:56 3000 8 1.312
12:59:17 5000 8 1.250 10.01:45 1500 8 1.250
12:58:51 200 8 1.250 10.01:38 3500 8 1.281
12:58:51 8 1.218 - 312 5x5 9.59:21 8 1.250 - 375 5x5
12:57:50 5000 8 1.250 9.50:28 1000 8 1.281
12:54:36 1000 8 1.312 Z 9.29:34 3000 8 1.375 T
12:41:45 1000 8 1.250 9.27:17 8 1.281 - 375 5x5
12:41:45 2000 8 1.250 9.27:10 8 1.250 - 375 5x5
12:41:38 8 1.187 - 250 5x5 ** end of data **
11.31:14 1000 8 1.312
11.10:17 1000 8 1.250
11.09:59 1000 8 1.250
11.09:23 8 1.187 - 312 5x5
11.08:40 8 1.250 - 312 5x5
11.07:50 5000 8 1.250
10.07:49 500 8 1.250
10.06:40 2500 8 1.250
10.06:37 2500 8 1.250
10.05:46 1000 8 1.250

Note for today there were also some Z and T's from what I've been told that's a Market Maker buying some.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News