MARKET ACTIVITY/KERM'S SERVICE 10 WEEKLY REPORT ENDING APRIL 10, 1998 (7)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Ten Weekly Trading Summary Report
For Week Ending 04/10/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
CANADIAN FRACMASTER T-CFC 27.25 11.25 ^ 23.90 23.00 23.50 +0.45 59,000 B
COMPUTALOG LTD. T-CGH 32.00 13.75 ^ 21.50 20.25 21.25 +1.25 108,900 B
DRECO ENERGY T-DEY 59.50 21.75 ^ 49.30 47.45 49.00 +0.50 3,500 B
ENERFLEX SYSYEM T-EFX 44.00 20.00 ^ 43.75 41.55 43.00 +1.70 53,700 B
MULLEN TRANSPORT T-MTL 31.00 13.75 ^ 20.25 19.50 20.00 -0.20 4,600 B
NQL DRILLING T-NQL.A 14.65 5.45 ^ 12.30 12.25 12.25 -0.25 8,300 B
PRECISION DRILLING T-PD 49.50 23.00 ^ 32.85 30.15 31.90 -0.10 574,200 B
PRUDENTIAL STEEL T-PTS 26.63 8.58 ^ 17.85 16.75 17.00 -0.05 757,200 B
RYAN ENERGY TECH T-RYN 16.00 5.20 ^ 10.50 9.30 9.30 -0.70 122,200 B
TESCO CORP. T-TEO 29.25 15.80 ^ 24.20 23.65 24.10 +0.10 58,100 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 *7681.20 5657.96 ^ 7681.20 7550.72 7620.64 + 07.91 298,202,700
O&G COMPOSITE 8094.31 5473.37 ^ 6721.75 6646.56 6677.18 - 08.21 46,705,700
INTEGRATED OIL 9729.68 6145.69 ^ 8973.58 8772.09 8797.35 -126.77 3,207,800
O&G PRODUCERS 7461.88 4778.84 ^ 5932.72 5839.90 5892.73 + 05.78 41,546,000
O&G SERVICES 4353.30 2086.81 ^ 3232.56 3161.93 3231.45 + 68.82 1,952,000
* New High or New Low
B-A-H = Buy - Accumulate - Hold (* Strong Buy)
Best viewed by "Remove Navigation".
|
