0.3700 5,000 Fri 03/12/1999 12:23:50 PM 0.3500 20,000 Fri 03/12/1999 12:19:50 PM 0.3500 20,000 Fri 03/12/1999 12:19:40 PM 0.3600 5,000 Fri 03/12/1999 12:17:30 PM 0.3700 5,000 Fri 03/12/1999 12:17:20 PM 0.3700 5,000 Fri 03/12/1999 12:12:20 PM 0.3700 5,000 Fri 03/12/1999 12:12:20 PM 0.3700 5,000 Fri 03/12/1999 12:06:50 PM 0.3700 1,400 Fri 03/12/1999 12:04:10 PM 0.3700 5,000 Fri 03/12/1999 11:45:10 AM 0.3500 10,000 Fri 03/12/1999 11:36:40 AM 0.3600 10,000 Fri 03/12/1999 11:36:10 AM 0.3600 25,000 Fri 03/12/1999 11:33:40 AM 0.3500 10,000 Fri 03/12/1999 11:29:20 AM 0.3600 30,000 Fri 03/12/1999 11:14:20 AM 0.3500 10,000 Fri 03/12/1999 11:12:10 AM 0.3500 15,000 Fri 03/12/1999 11:12:10 AM 0.3500 20,000 Fri 03/12/1999 11:10:50 AM 0.3600 1,300 Fri 03/12/1999 11:03:50 AM 0.3700 1,300 Fri 03/12/1999 11:03:40 AM 0.3500 10,000 Fri 03/12/1999 10:30:00 AM 0.3500 10,000 Fri 03/12/1999 10:29:50 AM 0.3600 25,000 Fri 03/12/1999 10:27:20 AM 0.3500 11,000 Fri 03/12/1999 10:23:20 AM 0.3500 15,000 Fri 03/12/1999 10:23:10 AM 0.3500 5,000 Fri 03/12/1999 10:21:00 AM 0.3700 100 Fri 03/12/1999 10:16:50 AM 0.3700 1,200 Fri 03/12/1999 10:07:50 AM 0.3700 500 Fri 03/12/1999 10:00:10 AM 0.3700 2,000 Fri 03/12/1999 10:00:10 AM 0.3600 15,000 Fri 03/12/1999 09:57:20 AM 0.3575 20,000 Fri 03/12/1999 09:55:00 AM 0.3500 15,000 Fri 03/12/1999 09:54:40 AM 0.3500 10,000 Fri 03/12/1999 09:54:30 AM 0.3600 20,000 Fri 03/12/1999 09:52:30 AM 0.3600 10,000 Fri 03/12/1999 09:52:20 AM 0.3600 5,000 Fri 03/12/1999 09:52:10 AM 0.3600 40,000 Fri 03/12/1999 09:49:00 AM 0.3450 10,000 Fri 03/12/1999 09:48:50 AM 0.3500 10,000 Fri 03/12/1999 09:48:50 AM 0.3500 25,000 Fri 03/12/1999 09:46:30 AM 0.3500 25,000 Fri 03/12/1999 09:44:40 AM 0.3500 10,000 Fri 03/12/1999 09:44:00 AM 0.3450 48,000 Fri 03/12/1999 09:42:10 AM 0.3500 10,000 Fri 03/12/1999 09:41:30 AM 0.3200 20,000 Fri 03/12/1999 09:37:40 AM 0.3300 25,000 Fri 03/12/1999 09:37:30 AM 0.3400 5,000 Fri 03/12/1999 09:37:20 AM 0.3300 25,000 Fri 03/12/1999 09:37:10 AM 0.3400 5,000 Fri 03/12/1999 09:37:00 AM Shortcuts |