MARKET ACTIVITY / KERM'S SERV 10 REPORT ENDING WEEK MAY 08, 1998 (8)
\!/
~(@ @)~
------------------------o00O(_)O00o-----------------------
Service Ten Weekly Trading Summary Report
For Week Ending 05/08/98
.oooO
( ) Oooo.
----------------------\ (----( )------------------------
\_) ) /
(_/
COMPANY STK ( 52-WEEK ) (TRADING ACTIVITY WEEKLY SUMMARY) REC
NAME SYM HIGH LOW HIGH LOW LAST CHG VOLUME B-A-H
CANADIAN FRACMASTER T-FMA 27.25 12.15 ^ 19.25 18.90 18.90 +0.90 712,300 B
COMPUTALOG LTD. T-CGH 32.00 15.00 ^ 24.25 23.50 23.50 +0.50 29,954 B
DRECO ENERGY T-DEY 59.50 22.07 ^ 57.00 54.65 55.65 -0.10 14,260 B
ENERFLEX SYSYEM T-EFX *45.60 24.00 ^ 45.60 43.00 45.00 +1.75 175,919 B
MULLEN TRANSPORT T-MTL 31.00 14.25 ^ 24.00 22.30 23.45 +0.20 151,592 B
NQL DRILLING T-NQL.A 14.65 5.45 ^ 11.50 11.00 11.25 -0.05 464,015 A
PRECISION DRILLING T-PD 49.50 23.00 ^ 35.40 33.30 33.75 -1.45 270,301 B
RYAN ENERGY TECH T-RYN 16.00 5.50 ^ 10.35 9.40 9.45 -0.70 202,400 B
TESCO CORP. T-TEO 29.25 16.05 ^ 24.30 20.00 21.75 -2.10 913,546 B
TSE ( 52 WEEK ) ( WEEK ENDING SUMMARY )
INDEX HIGH LOW HIGH LOW CLOSE CHANGE VOLUME
TORONTO 300 7835.75 6066.69 ^ 7751.71 7605.79 7699.24 - 2.87 257,864,200
O&G COMPOSITE 8094.31 5473.37 ^ 6687.94 6530.71 6562.16 - 93.62 40,329,800
INTEGRATED OIL 9729.68 6981.66 ^ 8761.83 8669.81 8751.28 +100.64 5,897,900
O&G PRODUCERS 7461.88 4778.84 ^ 5937.34 5748.74 5777.28 -143.02 31,182,800
O&G SERVICES 4353.30 2249.64 ^ 3212.03 3108.11 3118.81 + 38.18 3,249,100
* New High or New Low
B-A-H = Buy - Accumulate - Hold (* Strong Buy)
Best viewed by "Remove Navigation".
|
