UPDATE->ECGM - E-COMMERCE GROUP INC Portrait of a pump and dump.
More info to soon follow on this Randy Berg scam on the public
E-COMMERCE GROUP INC
Prices : 08/04/00 through 08/25/00
Ticker: ECGM
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
08/04/00 2,900 3 1/8 3 1/8 3 1/8
08/07/00 3,200 3 3/8 3 3/16 3 3/16
08/08/00 1,000 3 3/8 3 3/16 3 1/4
08/09/00 1,000 3 1/4 3 1/4 3 1/4
08/10/00 12,500 3 1/2 3 3 1/2
08/11/00 20,200 3 1/2 2 15/16 3 3/8
08/16/00 38,900 3 3/8 3 1/4 3 1/4
08/17/00 3,000 3 3/8 3 5/16 3 3/8
08/18/00 23,300 3 3/8 3 1/8 3 1/8
08/21/00 9,400 2 7/8 2 5/8 2 5/8
08/22/00 2,700 3 1/8 2 3/8 3 1/8
08/23/00 87,700 3 3/4 3 3 3/16
08/24/00 18,500 3 7/16 2 7/8 2 7/8
08/25/00 240,200 3 1/16 1 3/16 1 3/16
ECGM: E-COMMERCE GROU
Time Last Change
10:44 1.19 -0.03
Bid(Size) Ask(Size) Volume
1.19(5) 1.34(5) 71,000
Open High Low
1 3/4 1 3/4 1.19
#Trades Avg Size Last Size
56 1,267 200
52WkHi 52WkLo Last Tics
0 0 -+-- |
