Microphonics Inc. (mrps) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Microphonics Inc. (mrps)

MRPS 0.0001000

0.0%

Dec 5 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Lee Walsh who wrote (1098)	3/1/1999 2:46:00 PM
From: bigbuk	of 8189

hopefully this will help you all out!! MICROPHONICS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/1/99 13:41 2.09370 5000 U Trade 3/1/99 13:41 2.00000 1000 U Trade 3/1/99 13:42 2.09370 3000 U Irg Trade Sold 3/1/99 13:42 Best Bid 2.00000 500 U 3/1/99 13:42 Best Ask 2.00000 500 U 2.03125 500 U 3/1/99 13:43 Best Bid 1.93750 500 U 2.03125 500 U 3/1/99 13:43 Best Ask 1.93750 500 U 2.03125 500 U 3/1/99 13:43 2.00000 700 U Trade 3/1/99 13:43 Best Bid 1.93750 500 U 2.03125 500 U 3/1/99 13:43 Best Ask 1.93750 500 U 2.00000 500 U 3/1/99 13:44 2.00000 1000 U Trade 3/1/99 13:44 2.00000 5000 U Trade 3/1/99 13:44 2.00000 4000 U Trade 3/1/99 13:44 2.00000 200 U Trade 3/1/99 13:44 2.09370 3000 U Irg Trade Cancel 3/1/99 13:45 2.00000 1500 U Trade 3/1/99 13:45 2.00000 1000 U Trade 3/1/99 13:46 1.93750 1500 U Trade 3/1/99 13:47 2.00000 200 U Trade 3/1/99 13:47 2.00000 300 U Trade 3/1/99 13:49 2.00000 1000 U Trade 3/1/99 13:49 1.93750 600 U Trade 3/1/99 13:49 2.00000 500 U Trade 3/1/99 13:49 2.00000 400 U Trade 3/1/99 13:50 2.00000 1000 U Trade 3/1/99 13:50 2.00000 3000 U Trade 3/1/99 13:52 1.93750 100 U Trade 3/1/99 13:52 2.00000 2000 U Trade 3/1/99 13:54 2.00000 1500 U Trade 3/1/99 13:54 2.00000 7500 U Trade 3/1/99 13:54 2.00000 200 U Trade 3/1/99 13:54 2.00000 1500 U Trade 3/1/99 13:54 2.00000 1000 U Trade 3/1/99 13:55 2.00000 1500 U Trade 3/1/99 13:55 2.00000 1000 U Trade 3/1/99 13:55 2.00000 500 U Trade 3/1/99 13:55 Best Bid 1.93750 500 U 2.00000 500 U 3/1/99 13:55 Best Ask 1.93750 500 U 2.03125 500 U 3/1/99 13:55 Best Bid 2.00000 500 U 2.03125 500 U 3/1/99 13:55 Best Ask 2.00000 500 U 2.03125 500 U 3/1/99 13:56 2.00000 500 U Trade 3/1/99 13:57 2.00000 10000 U Trade 3/1/99 13:57 2.03120 5000 U Trade 3/1/99 13:57 2.03120 1000 U Trade 3/1/99 13:57 2.03120 5000 U Trade 3/1/99 13:58 2.06250 500 U Trade 3/1/99 13:58 2.03120 100 U Trade 3/1/99 13:59 2.00000 1500 U Trade 3/1/99 13:59 2.03120 5000 U Trade 3/1/99 13:59 2.03120 500 U Trade 3/1/99 13:59 2.03120 3000 U Trade 3/1/99 13:59 2.03120 3000 U Trade 3/1/99 14:00 2.03120 5000 U Trade 3/1/99 14:00 2.03120 500 U Trade 3/1/99 14:00 2.03120 1000 U Trade 3/1/99 14:00 2.00000 7000 U Trade 3/1/99 14:00 2.03120 1000 U Trade 3/1/99 14:01 2.03120 700 U Trade 3/1/99 14:01 2.03120 5000 U Trade 3/1/99 14:01 2.03120 1000 U Trade 3/1/99 14:02 2.03120 500 U Trade 3/1/99 14:02 2.03120 1600 U Trade 3/1/99 14:02 2.03120 2000 U Trade 3/1/99 14:03 2.03120 1000 U Trade 3/1/99 14:04 2.03120 200 U Trade 3/1/99 14:04 2.00000 5000 U Trade 3/1/99 14:04 2.03120 4000 U Trade 3/1/99 14:05 2.00000 5000 U Trade 3/1/99 14:06 2.00000 1000 U Trade 3/1/99 14:07 Best Bid 1.96875 500 U 2.03125 500 U 3/1/99 14:07 Best Ask 1.96875 500 U 2.03125 500 U 3/1/99 14:07 Best Bid 1.93750 500 U 2.03125 500 U 3/1/99 14:07 Best Ask 1.93750 500 U 2.03125 500 U 3/1/99 14:08 2.03120 2000 U Trade 3/1/99 14:08 Best Bid 1.96875 500 U 2.03125 500 U 3/1/99 14:08 Best Ask 1.96875 500 U 2.03125 500 U 3/1/99 14:08 2.03120 1000 U Trade 3/1/99 14:09 2.03120 100 U Trade 3/1/99 14:09 2.03120 100 U Trade 3/1/99 14:10 1.96870 100 U Trade 3/1/99 14:10 2.03120 700 U Trade 3/1/99 14:11 2.03120 1000 U Trade 3/1/99 14:13 2.03120 500 U Trade 3/1/99 14:14 Best Bid 2.00000 500 U 2.03125 500 U 3/1/99 14:14 Best Ask 2.00000 500 U 2.03125 500 U 3/1/99 14:14 2.00000 300 U Trade 3/1/99 14:16 2.03120 1000 U Trade 3/1/99 14:17 2.00000 2500 U Trade 3/1/99 14:17 2.03120 1000 U Trade 3/1/99 14:17 2.03120 1500 U Trade 3/1/99 14:17 2.03120 500 U Trade 3/1/99 14:17 2.03120 7000 U Trade 3/1/99 14:17 2.03120 2000 U Trade 3/1/99 14:17 2.00000 100 U Trade 3/1/99 14:17 2.03120 500 U Trade 3/1/99 14:18 2.03120 5000 U Trade 3/1/99 14:18 2.03120 2000 U Trade 3/1/99 14:19 2.03120 1000 U Trade 3/1/99 14:22 2.03120 100 U Trade 3/1/99 14:23 2.00000 500 U Trade 3/1/99 14:23 2.03120 400 U Trade 3/1/99 14:23 2.02000 5000 U Trade 3/1/99 14:24 2.03120 5000 U Trade 3/1/99 14:25 2.03120 10000 U Trade 3/1/99 14:25 2.00000 45000 U Trade 3/1/99 14:25 2.03120 1000 U Trade 3/1/99 14:26 2.03120 400 U Trade 3/1/99 14:26 2.03120 1000 U Trade 3/1/99 14:27 2.03120 2500 U Trade 3/1/99 14:29 2.03120 2000 U Trade 3/1/99 14:29 2.03120 300 U Trade 3/1/99 14:30 2.00000 4000 U Trade 3/1/99 14:30 Best Bid 2.00000 500 U 2.03125 500 U 3/1/99 14:30 Best Ask 2.00000 500 U 2.09375 500 U 3/1/99 14:30 2.03120 1000 U Trade 3/1/99 14:30 2.09370 1000 U Trade 3/1/99 14:30 2.09370 5000 U Trade 3/1/99 14:30 2.03120 2000 U Trade 3/1/99 14:32 Best Bid 2.06250 500 U 2.09375 500 U 3/1/99 14:32 Best Ask 2.06250 500 U 2.09375 500 U 3/1/99 14:32 2.03120 6000 U Trade 3/1/99 14:33 2.09370 5000 U Trade 3/1/99 14:33 2.09370 5000 U Trade 3/1/99 14:34 Best Bid 2.06250 500 U 2.09375 500 U 3/1/99 14:34 Best Ask 2.06250 500 U 2.12500 500 U 3/1/99 14:34 2.09370 500 U Trade 3/1/99 14:34 2.12500 200 U Trade 3/1/99 14:34 2.09370 2000 U Trade 3/1/99 14:35 2.06250 5000 U Trade 3/1/99 14:35 2.12500 5000 U Trade 3/1/99 14:40 2.12500 1000 U Trade 3/1/99 14:40 Best Bid 2.03125 500 U 2.12500 500 U 3/1/99 14:40 Best Ask 2.03125 500 U 2.12500 500 U 3/1/99 14:40 2.12500 1000 U Trade 3/1/99 14:41 2.03120 100 U Trade 3/1/99 14:42 2.12500 3000 U Trade

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next