SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sammie who wrote (1118)6/2/1998 10:08:00 AM
From: Due Diligence   of 8798
 
TEXN: real time trading
Jimbo

NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
TEXN 10:07 8 0.375 5000 -- --
TEXN 10:07 8 0.375 20000 -- --
TEXN 10:07 8 0.360 10000 -- --
TEXN 10:04 8 0.365 20000 -- --
TEXN 10:04 8 -- 0 0.360 0.375 50x50
TEXN 10:02 8 0.370 5000 -- --
TEXN 10:01 8 0.360 10000 -- --
TEXN 10:01 8 0.370 16800 -- --
TEXN 10:01 8 0.370 2500 -- --
TEXN 10:01 8 -- 0 0.360 0.380 50x50
TEXN 10:01 8 0.370 5000 -- --
TEXN 10:00 8 0.370 10000 -- --
TEXN 9:59 8 0.370 4800 -- --
TEXN 9:59 8 -- 0 0.360 0.370 50x50
TEXN 9:59 8 0.370 20000 -- --
TEXN 9:59 8 -- 0 0.365 0.370 50x50
TEXN 9:58 8 -- 0 0.355 0.370 50x50
TEXN 9:58 8 0.370 1000 -- --
TEXN 9:58 8 0.370 3000 -- --
TEXN 9:58 8 0.370 10000 -- --
TEXN 9:57 8 -- 0 0.360 0.370 50x50
TEXN 9:57 8 0.370 3800 -- --
TEXN 9:57 8 -- 0 0.365 0.370 50x50
TEXN 9:57 8 -- 0 0.360 0.370 50x50
TEXN 9:56 8 -- 0 0.360 0.375 50x50
TEXN 9:56 8 -- 0 0.355 0.375 50x50
TEXN 9:55 8 0.375 8000 -- --
TEXN 9:53 8 -- 0 0.350 0.375 50x50
TEXN 9:53 8 -- 0 0.350 0.370 50x50
TEXN 9:53 8 0.360 5000 -- --
TEXN 9:53 8 -- 0 0.350 0.360 50x50
TEXN 9:53 8 -- 0 0.355 0.380 50x50
TEXN 9:53 8 0.360 5000 -- --
TEXN 9:52 8 0.355 5000 -- --
TEXN 9:52 8 0.360 3000 -- --
TEXN 9:52 8 0.360 3000 -- --
TEXN 9:52 8 0.355 5000 -- --
TEXN 9:51 8 -- 0 0.355 0.360 50x50
TEXN 9:50 8 0.360 10000 -- --
TEXN 9:50 8 0.360 10000 -- --
TEXN 9:50 8 0.344 500 -- --
TEXN 9:50 8 0.300 5000 -- --
TEXN 9:49 8 0.360 10000 -- --
TEXN 9:49 8 0.313 2000 -- --
TEXN 9:49 8 0.360 600 -- --
TEXN 9:49 8 0.360 600 -- --
TEXN 9:49 8 -- 0 0.350 0.360 50x50
TEXN 9:48 8 0.360 5000 -- --
TEXN 9:48 8 -- 0 0.340 0.360 50x50
TEXN 9:47 8 0.350 500 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext