SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : The Hartcourt Companies, Inc. (HRCT)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Investorman who wrote (1155)10/3/2000 11:30:16 AM
From: Sir Auric Goldfinger   of 2413
 
T R A D E S U M M A R Y M A T R I X PAGE 1 OF 1
HRCT US Equity HARTCOURT COMPANIES INC Web Portals/ISP

9:32 10/ 3/00 TO 11:22 10/ 3/00 (N=NET,P=%) N (V=VOLUME,T=TRADES)V Volume
VOLUME-WTD AVG: 5.3680 STND DEV: 0.0936 NUMBER OF TRADES 38
SPREAD / PRICE RATIO .0356 USD AVG TRADE SIZE 579
Price Trades Volume Bid Mid Ask
5 15/32 7 6,200 0 0 6,200
5 7/16 2 1,100 1,000 0 100
5 3/8 19 9,600 6,700 1,500 1,400
5 5/16 1 200 0 200 0
5.27 1 1,000 0 1,000 0
5 1/4 2 700 700 0 0
5 3/16 6 3,200 3,200 0 0
TOTALS: 38 22,000 11,600 2,700 7,700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News