SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Synaptics
SYNA 71.04+0.1%9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Gottfried4/13/2005 5:09:08 PM
   of 191
 
very low volume today. You can't use the average volume from Yahoo to compare because the 17 million shares traded Feb 25. distorts the average. stockcharts.com


Synaptics, Inc. (SYNA) DAILY bars

Day        Date       Open       High        Low      Close      Volume
=== =========== ========== ========== ========== ========== ===========
Wed 13-Apr-2005    22.5900    22.8200    21.8500    22.0100      502495
Tue 12-Apr-2005    22.8500    22.9000    21.8800    22.6500      823537
Mon 11-Apr-2005    22.6500    23.2500    22.5100    22.7350      634874

Fri 08-Apr-2005    22.6800    23.2300    22.6000    22.6200      562835
Thu 07-Apr-2005    22.6500    22.8300    22.3000    22.7700      841140
Wed 06-Apr-2005    23.1800    23.1800    22.6300    22.6700      632160
Tue 05-Apr-2005    23.0900    23.3300    22.7600    22.8700      566853
Mon 04-Apr-2005    23.1000    23.3300    22.4000    23.0700      667360

Fri 01-Apr-2005    23.5300    23.8500    22.9200    23.1000      546273
Thu 31-Mar-2005    23.9000    23.9000    22.9000    23.2000      878128
Wed 30-Mar-2005    23.1000    23.8900    23.1000    23.8900      957246
Tue 29-Mar-2005    23.9800    24.2300    22.8500    23.0600     1055244
Mon 28-Mar-2005    23.9900    24.1600    23.5400    24.0200     1017837

Thu 24-Mar-2005    22.9600    23.9900    22.9600    23.8500     1133623
Wed 23-Mar-2005    23.4300    23.5300    22.7600    22.8600      941376
Tue 22-Mar-2005    22.8000    23.9700    22.8000    23.3100     1810727
Mon 21-Mar-2005    22.8000    22.9000    22.5000    22.8500      667242

Fri 18-Mar-2005    22.7600    22.9700    22.4500    22.7600      902509
Thu 17-Mar-2005    23.0600    23.4600    22.7400    22.8100      971002
Wed 16-Mar-2005    22.8100    23.3700    22.6600    23.2200     1294667
Tue 15-Mar-2005    23.6100    23.7000    22.6600    22.9100     1434830
Mon 14-Mar-2005    24.4700    24.6400    23.3500    23.4400     3979573

Fri 11-Mar-2005    21.1100    22.3600    21.1090    22.0100     1779914
Thu 10-Mar-2005    21.4800    21.7800    20.9300    21.1100      709523
Wed 09-Mar-2005    21.8900    21.8900    20.9300    21.4300     1360378
Tue 08-Mar-2005    22.2400    22.4700    21.5700    21.7400     1065039
Mon 07-Mar-2005    22.7000    22.8500    22.3600    22.4500      737488

Fri 04-Mar-2005    22.7800    22.8600    22.5100    22.7000      737064
Thu 03-Mar-2005    23.0700    23.2900    22.4900    22.5800     1176105
Wed 02-Mar-2005    23.2400    23.7500    22.7500    23.0500     1129969
Tue 01-Mar-2005    24.0000    24.2200    23.0600    23.2700     1376622
Mon 28-Feb-2005    24.9400    24.9400    23.7800    23.8900     2220245

Fri 25-Feb-2005    24.7500    25.3300    23.8000    24.3300    17582550
Thu 24-Feb-2005    21.1200    21.4200    20.8000    21.0100      964011
Wed 23-Feb-2005    21.0500    21.9400    20.8000    21.3700     1661787
Tue 22-Feb-2005    21.6700    22.1500    20.8100    20.8100     2402055
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News