Where do you get the average of 1.8 million? I copied every day since
last July and it's easy to see last month volume is the highest.
>>>> C CUBE MICROSYSTEMS INC ..CUBF
Prices Available: 07/10/94 through 03/21/97
Ticker: CUBE
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/10/96 1,060,600 31 3/4 29 1/4 31
07/11/96 1,889,800 30 1/2 27 1/2 29 3/8
07/12/96 972,100 30 27 1/4 28 1/2
07/15/96 1,712,800 29 1/4 23 3/4 25 1/2
07/16/96 1,911,300 27 22 1/4 26
07/17/96 2,832,400 29 3/4 26 1/2 28 1/4
07/18/96 1,164,200 30 28 28 3/4
07/19/96 819,700 29 1/4 27 1/8 27 1/2
07/22/96 735,200 27 1/4 25 3/4 26
07/23/96 827,200 27 23 3/4 24 1/4
07/24/96 1,046,700 25 1/4 21 1/2 24 1/4
07/25/96 780,800 26 1/2 24 1/2 24 3/4
07/26/96 929,200 25 1/4 24 3/4 25
07/29/96 553,600 26 24 1/2 24 1/2
07/30/96 777,500 25 1/4 22 3/4 23 3/8
07/31/96 1,173,700 25 1/2 24 1/4 24 7/8
08/01/96 1,812,100 27 3/4 25 27 1/2
08/02/96 2,901,400 30 1/4 28 30 1/8
08/05/96 1,598,100 32 3/4 30 1/4 30 7/8
08/06/96 1,127,600 31 1/4 29 31 1/8
08/07/96 899,700 32 1/4 30 1/2 32
08/08/96 603,800 32 30 3/4 31 1/8
08/09/96 756,900 31 1/4 29 3/4 29 3/4
08/12/96 541,000 31 29 1/4 30 1/2
08/13/96 598,500 30 3/4 29 30
08/14/96 851,400 29 3/4 28 1/2 28 3/4
08/15/96 685,900 29 26 3/4 28
08/16/96 637,300 28 27 1/4 27 3/8
08/19/96 283,600 27 3/4 27 27 1/4
08/20/96 481,500 27 3/4 26 3/4 27 1/4
08/21/96 627,900 27 1/8 26 26 7/8
08/22/96 2,994,900 31 26 1/2 30 3/8
08/23/96 5,462,600 35 1/4 30 5/8 33 3/4
08/26/96 2,194,700 36 1/4 33 35
08/27/96 3,181,300 39 1/2 35 1/4 39 1/4
08/28/96 2,603,100 40 1/2 37 1/4 37 9/16
08/29/96 2,391,000 37 3/4 34 3/4 36
08/30/96 1,173,700 38 1/2 36 38 1/4
09/03/96 1,907,000 39 36 37 1/4
09/04/96 995,900 38 1/2 37 3/8 37 3/4
09/05/96 1,200,500 37 7/8 35 1/4 35 3/8
09/06/96 880,800 37 1/2 35 3/8 36 5/8
09/09/96 712,700 38 1/8 36 3/4 37 1/2
09/10/96 966,300 39 36 3/4 38 1/4
09/11/96 2,923,500 41 3/4 37 1/2 41 5/8
09/12/96 2,616,500 44 1/8 40 40
09/13/96 2,855,700 44 41 3/4 43
09/16/96 1,324,100 44 1/8 41 5/8 42 1/8
09/17/96 1,898,500 43 1/8 40 1/2 41 3/8
09/18/96 1,020,100 42 1/4 40 3/8 41 1/4
09/19/96 837,800 42 7/8 40 3/4 41 1/4
09/20/96 838,800 43 41 1/2 42 1/8
09/23/96 458,400 42 1/2 40 3/4 42
09/24/96 1,112,100 43 3/4 42 42 1/4
09/25/96 904,200 43 7/8 42 1/4 42 7/8
09/26/96 2,158,800 46 1/8 42 3/4 44 3/4
09/27/96 700,200 45 1/2 43 7/8 44
09/30/96 781,300 44 1/2 43 3/4 44 3/8
10/01/96 683,600 45 42 3/4 43 1/2
10/02/96 617,200 44 1/4 42 3/4 43 1/4
10/03/96 409,900 44 1/8 43 43 3/8
10/04/96 539,000 44 1/4 42 1/2 42 3/4
10/07/96 1,502,700 46 1/8 42 1/4 45 7/8
10/08/96 1,123,900 48 46 3/8 47 1/4
10/09/96 1,286,800 49 47 3/4 48 1/2
10/10/96 2,753,300 50 1/8 45 46 7/8
10/11/96 2,376,800 46 3/4 44 1/4 45 3/4
10/14/96 1,454,300 48 5/8 45 3/4 48 1/2
10/15/96 1,554,000 50 46 3/4 48 1/2
10/16/96 639,400 48 3/4 46 47
10/17/96 677,900 47 1/8 45 5/8 46
10/18/96 630,100 46 1/8 44 1/2 44 3/4
10/21/96 1,057,000 45 42 43 1/2
10/22/96 1,345,100 45 40 1/4 41 3/4
10/23/96 1,092,000 44 41 1/2 43 3/8
10/24/96 1,040,200 45 1/8 43 1/4 43 1/2
10/25/96 501,600 44 41 7/8 41 7/8
10/28/96 852,300 43 1/4 40 3/4 40 3/4
10/29/96 1,169,600 42 38 1/2 39 1/4
10/30/96 1,206,800 39 3/4 36 3/4 38 1/2
10/31/96 715,400 40 1/2 38 1/4 38 3/4
11/01/96 601,300 40 38 1/2 39 3/8
11/04/96 443,200 39 1/4 37 37 1/4
11/05/96 1,455,300 38 35 35 1/8
11/06/96 1,230,400 38 1/2 35 5/8 38 3/8
11/07/96 1,337,000 40 1/4 38 1/4 39 1/2
11/08/96 795,800 41 1/4 39 3/8 40 7/8
11/11/96 808,800 42 3/8 40 5/8 42
11/12/96 1,176,300 43 1/2 40 1/2 40 1/2
11/13/96 964,600 42 39 1/4 41 3/16
11/14/96 736,100 42 1/4 40 3/4 41 1/2
11/15/96 1,076,900 42 1/4 41 41 3/8
11/18/96 706,200 42 1/2 40 5/8 42 1/8
11/19/96 2,070,300 45 1/8 41 3/4 45 1/8
11/20/96 1,530,200 45 7/8 43 3/4 44 1/2
11/21/96 698,600 45 1/8 42 3/4 43 3/8
11/22/96 869,300 45 1/8 43 3/8 44 1/2
11/25/96 646,300 45 43 43 1/2
11/26/96 988,100 44 1/2 42 3/4 43 3/4
11/27/96 374,600 44 1/4 42 3/4 42 7/8
11/29/96 126,800 43 3/4 43 43 5/8
12/02/96 649,200 45 1/8 43 1/4 43 3/4
12/03/96 797,600 45 7/8 43 3/4 43 7/8
12/04/96 335,500 44 3/4 43 5/8 44
12/05/96 360,800 45 3/8 44 44 1/4
12/06/96 1,153,400 44 1/2 42 44 3/8
12/09/96 458,100 45 1/8 44 1/4 44 5/8
12/10/96 884,000 45 1/8 42 1/4 42 3/4
12/11/96 1,484,000 41 3/4 39 7/8 41 3/4
12/12/96 1,273,400 42 1/2 39 1/8 39 3/4
12/13/96 1,290,500 39 3/4 37 1/4 37 1/2
12/16/96 1,095,600 39 3/8 36 1/2 36 1/2
12/17/96 1,033,000 40 1/8 36 3/8 38 11/16
12/18/96 823,900 39 3/4 37 1/8 37 1/2
12/19/96 1,093,800 38 1/4 36 1/2 37 1/4
12/20/96 1,367,300 38 35 3/4 36 1/2
12/23/96 398,900 37 1/2 35 1/2 36
12/24/96 194,800 36 1/2 35 1/2 35 13/16
12/26/96 599,700 38 3/4 35 5/8 37 5/8
12/27/96 492,200 38 5/8 36 1/2 37 1/8
12/30/96 413,600 37 1/2 36 1/2 36 3/4
12/31/96 1,316,000 37 3/8 35 1/4 36 15/16
01/02/97 526,500 37 1/8 35 7/8 36 7/8
01/03/97 727,800 38 3/4 36 3/4 37 1/2
01/06/97 736,200 39 37 37 1/2
01/07/97 973,100 39 1/2 37 1/2 39 1/4
01/08/97 715,200 39 7/8 38 38 3/4
01/09/97 727,500 39 37 3/8 37 7/8
01/10/97 731,500 38 3/4 36 5/8 38 5/8
01/13/97 686,300 39 7/8 38 9/16 39 1/8
01/14/97 674,800 39 1/2 37 37 1/8
01/15/97 1,837,000 37 1/4 34 7/8 35
01/16/97 1,795,800 39 35 3/8 38 7/8
01/17/97 3,047,600 41 36 3/4 38 1/4
01/20/97 973,000 38 1/2 37 37 1/2
01/21/97 928,700 38 36 3/8 36 3/4
01/22/97 844,100 36 7/8 35 5/8 35 5/8
01/23/97 887,400 37 3/4 36 1/4 36 7/8
01/24/97 584,900 37 1/4 36 1/4 37
01/27/97 466,200 37 3/4 36 3/4 37 1/4
01/28/97 713,800 38 37 37 1/4
01/29/97 425,000 38 36 1/2 37 3/8
01/30/97 385,700 37 7/8 37 37 11/16
01/31/97 1,054,400 37 7/8 36 36
02/03/97 1,755,300 36 1/2 34 34
02/04/97 2,241,400 34 3/8 31 3/4 32 11/16
02/05/97 1,232,000 33 3/4 32 3/8 33
02/06/97 972,300 33 1/2 32 1/8 33 1/2
02/07/97 710,900 33 3/4 32 1/2 32 1/2
02/10/97 878,300 33 30 30 7/8
02/11/97 982,700 31 1/2 29 3/4 30 1/8
02/12/97 1,045,500 31 1/8 30 1/8 30 3/8
02/13/97 1,482,000 31 1/4 30 3/8 30 1/2
02/14/97 1,675,300 31 1/4 28 1/8 28 7/8
02/18/97 3,467,100 28 1/2 26 1/8 26 3/4
02/19/97 6,613,400 27 1/4 23 5/8 25 1/4
02/20/97 3,380,500 27 3/8 24 5/8 26 5/8
02/21/97 1,809,600 26 5/8 24 5/8 25 3/8
02/24/97 3,964,300 30 3/8 26 5/8 30 3/8
02/25/97 6,023,500 34 28 1/4 29
02/26/97 2,953,100 31 5/8 29 31 1/2
02/27/97 1,947,500 32 29 1/2 29 3/4
02/28/97 1,612,100 29 7/8 28 29 1/8
03/03/97 913,700 29 1/4 27 5/8 28 1/2
03/04/97 902,100 28 3/8 27 1/4 28
03/05/97 1,113,400 28 26 3/4 27 5/8
03/06/97 811,400 29 27 1/4 27 1/4
03/07/97 663,600 28 1/4 25 3/4 26 3/8
03/10/97 929,600 28 1/2 26 28
03/11/97 975,900 29 27 1/4 28 1/8
03/12/97 399,700 28 1/4 27 3/8 27 7/8
03/13/97 575,000 28 27 27 1/4
03/14/97 427,700 27 1/2 26 3/4 26 3/4
03/17/97 691,900 27 25 1/4 25 3/4
03/18/97 530,000 26 5/8 25 1/2 26 1/8
03/19/97 853,500 26 1/8 25 25 1/2
03/20/97 446,300 26 5/8 25 1/2 26 5/16
03/21/97 508,600 27 5/8 26 3/8 26 3/8
>>> |
