OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
DMEC .07000 +.02100 +42.86 DIAMOND ENTERTAINMENT, COM NEW 587700
MMIC .37000 +.10000 +37.04 MULTI-MEDIA INDUSTRIES CORP, SHS 496700
IVOC .2000 +.0500 +33.33 IVOICE.COM INC 320600
EXTI .03400 +.00800 +30.77 EXTEN INDUSTRIES INC (FORMERLY *EXTE 141000
TVCP .16000 +.03500 +28.00 TALK VISUAL CORP 47800
USTI .19000 +.03000 +18.75 UNITED SYSTEMS TECHNOLOGY INC 480000
NSCT .40000 +.06000 +17.65 NATIONAL SCIENTIFIC CORPORATION 287400
AFTI .14000 +.02000 +16.67 ABSOLUTEFUTURE.COM 5000
NGLD .28000 +.04000 +16.67 NEWGOLD INC 52900
ECNC .11500 +.01500 +15.00 ECONNECT 50600
HHHE .19000 +.02000 +11.76 HHH ENTERTAINMENT INC 1000
SLGLF .0950 +.0100 +11.76 SILVERADO GOLD MINES LTD, COM NEW 4400
INBR 4.75000 +.50000 +11.76 INTERNATIONAL BRANDS INC 8800
DNTK .5100 +.0500 +10.87 DAUPHIN TECHNOLOGY INC 2000
WRDP 1.37500 +.12500 +10.00 WORLDPORT COMMUNICATIONS INC 80400
FASC .04500 +.00400 +9.76 FIRST AMERICAN SCIENTIFIC CORP, SHS 10000
ENCR .11500 +.01000 +9.52 ENCOUNTER.COM INC 2000
IDFR .23000 +.02000 +9.52 I D FOUR LIMITED 365400
EUTO .01200 +.00100 +9.09 EUTRO GROUP HOLDING INC 200500
WORC .2400 +.0200 +9.09 WORDCRAFT SYSTEMS INC, SHS 6000
CALVF .04900 +.00400 +8.89 CALEDONIA MINING CORP 8300
PNLK 2.68750 +.21880 +8.86 PRO NET LINK CORP 47100
TSATA 4.31250 +.31250 +7.81 TCI SATELLITE ENTERTAINMENT INC, CL 53100
SYCD 1.78120 +.12500 +7.55 SYCONET.COM INC 1500
ENNT 2.68750 +.18750 +7.50 E-NET FINANCIAL CORP 100
MGHC .01500 +.00100 +7.14 MILLENNIUM GROUP HOLDINGS INC, COM N 16000
FVSN .93750 +.06250 +7.14 FOODVISION.COM INC 23600
STRU .12800 +.00800 +6.67 STRUTHERS INC, COM NEW 25600
NWAV .17000 +.01000 +6.25 NORTH WAVE COMMUNICATIONS CORP 1000
IDIG 6.50000 +.37500 +6.12 INTERNATIONAL DIGITAL HOLDING INC 3400
INCE .01800 +.00100 +5.88 INTERCELL CORP, COM NEW 60000
EMBU .55000 +.03000 +5.77 EMB CORP, SHS 54300
TEKI .58000 +.03000 +5.45 TEK DIGITAL CORP 2000
IMDS .10500 +.00500 +5.00 IMAGING DIAGNOSTIC SYSTEMS, SHS 228200
TTFC .42000 +.02000 +5.00 TELEFFICIENCY HOLDING CORP, CL A 2500
USDI .24000 +.01000 +4.35 U.S.DIGITAL COMMUNICATIONS INC, SHS 37500
MVEE .00770 +.00030 +4.05 1ST MIRACLE GROUP INC 1854100
ELAW 3.37500 +.12500 +3.85 INTERNET LAW LIBRARY INC 100
GLOW .1350 +.0050 +3.85 GLOBAL GAMES CORP, SHS 15500
GPGI .0700 +.0025 +3.70 GLOBAL PLATINUM & GOLD INC, COM NEW 32500
PFCK .29000 +.01000 +3.57 PEACOCK FINANCIAL CORPORATION 39700
ARET .016500 +.00050 +3.13 AMERIRESOURCE TECHNOLOGIES INC 367500
EBAS 2.09370 +.06250 +3.08 EBASEONE CORP 33900
ADLU .72000 +.02000 +2.86 ADVANCED LUMITECH INC 11000
QPRC .03600 +.00100 +2.86 QUEST PRODUCTS CORPORATION 164600
NCTI .18750 +.00500 +2.74 NCT GROUP INC 18000
MRTO 2.37500 +.06250 +2.70 MERCHANTONLINE.COM 2000
VYST 2.50000 +.06250 +2.56 VIEW SYSTEMS INC 2500
XNET 1.43750 +.03130 +2.23 XIN NET CORP 1200
PLHYA .23500 +.00500 +2.17 PLANET HOLLYWOOD INTL INC, CL A 24300
WAVC .99000 +.02000 +2.06 WAVERIDER COMMUNICATIONS INC 31100
GTCC 3.12500 +.06250 +2.04 GTC TELECOM CORP 4800
TSIG .05000 +.00100 +2.04 TELESERVICES INTERNATIONAL GROUP INC 108100
SNMM 4.78120 +.09370 +2.00 STARNET COMMUNICATIONS INTL INC 88900
LOCH .1320 +.0020 +1.54 LOCH HARRIS INC, SHS 11100
BICO .08100 +.00100 +1.25 BIOCONTROL TECHNOLOGY INC 246200
GEOL 2.78120 +.03120 +1.13 GEOTELE.COM INC 2100
VXTK 2.84370 +.03120 +1.11 VERONEX TECHNOLOGIES INC 2000
ABID 1.13000 +.01000 +.89 SHOWSTAR ENTERTAINMENT CORPORATION 3000 |
