I think the only way to call this a down trend is if you are trying to TALK it down for some reason. Who would want to do that Laz?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
6/10/98 .235 .260 .260 .230 285,200
6/09/98 .250 .265 .270 .250 265,400
6/08/98 .250 .260 .287 .250 1,030,000
6/05/98 .250 .195 .270 .195 1,390,100
6/04/98 .195 .195 .205 .185 369,100
6/03/98 .185 .190 .225 .185 402,700
6/02/98 .190 .195 .200 .185 193,500
6/01/98 .195 .210 .210 .185 124,300
5/29/98 .210 .230 .230 .190 526,700
5/28/98 .210 .210 .230 .195 297,000
5/27/98 .205 .240 .240 .200 207,700
5/26/98 .220 .210 .235 .210 261,200
5/22/98 .225 .250 .250 .210 255,500
5/21/98 .250 .210 .250 .200 846,400
5/20/98 .200 .210 .220 .190 314,800
5/19/98 .190 .190 .210 .180 261,400
5/18/98 .200 .200 .210 .190 244,400
5/15/98 .200 .205 .205 .180 194,100
5/14/98 .200 .205 .240 .180 439,200
5/13/98 .200 .220 .250 .185 1,840,700
5/12/98 .180 .115 .250 .115 653,700
5/11/98 .110 .110 .110 .100 225,100
5/08/98 .110 .112 .115 .105 279,600
5/07/98 .105 .115 .115 .100 291,500
5/06/98 .115 .110 .115 .100 209,500
5/05/98 .100 .125 .125 .100 73,900
|
