AICI - volume way up, started with a 700K block:
AICI open high low close change volume
12/22/03 0.01 0.02 0.01 0.02 +0.00 20,100
12/19/03 0.01 0.01 0.01 0.01 +0.00 28,900
12/18/03 0.01 0.02 0.01 0.01 -0.01 189,179
12/17/03 0.01 0.02 0.01 0.02 +0.01 12,534
12/16/03 0.01 0.02 0.01 0.01 +0.00 26,100
12/15/03 0.02 0.02 0.01 0.01 -0.01 7,450
12/12/03 0.01 0.02 0.01 0.02 +0.00 81,750
12/11/03 0.03 0.03 0.01 0.02 -0.01 212,900
12/10/03 0.0090 0.0500 0.0090 0.0300 +0.0200 2,731,662
12/09/03 0.01 0.01 0.01 0.01 +0.00 200,000
12/08/03 0.0080 0.0150 0.0070 0.0100 +0.0030 721,352
12/05/03 0.0070 0.0070 0.0070 0.0070 +0.0000 108
12/04/03 0.0070 0.0070 0.0070 0.0070 +0.0000 32,471
12/03/03 0.0070 0.0072 0.0070 0.0070 +0.0000 71,261
12/02/03 0.0070 0.0070 0.0070 0.0070 +0.0000 25,300
12/01/03 0.0080 0.0080 0.0070 0.0070 -0.0010 80,350
11/28/03 0.0080 0.0080 0.0080 0.0080 -0.0005 2,464
11/26/03 0.0080 0.0100 0.0080 0.0085 +0.0005 156,835
11/25/03 0.0080 0.0080 0.0080 0.0080 +0.0000 33,000
11/24/03 0.0080 0.0080 0.0080 0.0080 -0.0010 531
11/21/03 0.0090 0.0090 0.0080 0.0090 +0.0020 63,000
11/20/03 0.0070 0.0070 0.0070 0.0070 +0.0000 900
11/19/03 0.0070 0.0070 0.0070 0.0070 +0.0000 28,000
|
