All:
Just wanted to show the prices along with that last bit of info...
We're 22 days, appx 20MM shares, and .51 cents off the bottom.
Message 3530841
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
2/25/98 .680 .680 .810 .620 2,033,000
2/24/98 .680 .560 .710 .550 1,780,600
2/23/98 .540 .440 .560 .440 1,002,500
2/20/98 .460 .390 .490 .380 1,042,300
2/19/98 .400 .320 .410 .300 1,299,300
2/18/98 .330 .340 .340 .280 528,500
2/17/98 .330 .280 .340 .275 917,400
2/13/98 .280 .240 .280 .230 1,333,200
2/12/98 .230 .200 .230 .170 936,600
2/11/98 .220 .250 .250 .200 246,500
2/10/98 .250 .250 .250 .230 84,800
2/09/98 .250 .240 .265 .220 731,200
2/06/98 .260 .270 .270 .240 478,800
2/05/98 .260 .240 .270 .230 908,400
2/04/98 .260 .240 .260 .240 470,000
2/03/98 .250 .270 .280 .230 625,300
2/02/98 .260 .207 .270 .200 1,405,000
1/30/98 .210 .187 .240 .185 1,359,100
1/29/98 .175 .125 .180 .125 1,504,100
1/28/98 .130 .125 .140 .120 664,000
1/27/98 .100 .100 .110 .095 565,700
1/26/98 .097 .102 .110 .095 871,700
KMT |
