OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MBTE 1.50000 +.68750 +84.62 TRANSMEDIA EUROPE INC 107800
CSCA .11500 +.04500 +64.29 CASSCO CAPITAL CORP (DEL) 540300
TXMC .1350 +.0450 +50.00 TIREX AMERICA INC 1906400
GSVN .16000 +.05000 +45.45 GROUP SEVEN COMMUNICATIONS INC 61500
RMGG .05500 +.01680 +43.98 ROCKY MOUNTAIN GINSENG INC 781000
BYIT .30000 +.07000 +30.43 HOUSEHOLD DIRECT.COM INC 116800
NRPI .280000 +.06100 +27.85 NATIONAL REHAB PROPERTIES INC, COM N 178200
GAAY .07000 +.01500 +27.27 TRIANGLE BROADCASTING INC, COM PAR $ 692900
HDOG .00250 +.00050 +25.00 HEAVENLY HOT DOGS INC, SHS 150000
INVT .25000 +.05000 +25.00 INVESTAMERICA INC, SHS 385700
FHTV .25000 +.05000 +25.00 FISHER TELEVISION CORP 25500
ADVI .15620 +.03120 +24.96 100
GLOW .18000 +.03500 +24.14 GLOBAL GAMES CORP, SHS 281400
IAIC .57000 +.11000 +23.91 INFORMATION ANALYSIS INC 216000
INCE .01900 +.00300 +18.75 INTERCELL CORP, COM NEW 2454900
CALVF .05000 +.00750 +17.65 CALEDONIA MINING CORP 30500
GOYL .30000 +.04500 +17.65 GARGOYLES INC 2200
ECAR .34000 +.05000 +17.24 US ELECTRICAR INC, SHS 1262600
AIGI .17500 +.02500 +16.67 ADAIR INTL OIL 557500
LKON .43000 +.06000 +16.22 LINKON CORP 10000
GPGI .07500 +.01000 +15.38 GLOBAL PLATINUM & GOLD INC, COM NEW 229500
IRTN .57000 +.07000 +14.00 IN-SPORTS INTERNATIONAL INC 815900
OEIL .50000 +.06000 +13.64 OUTER EDGE INTERNATIONAL INC, COM NE 5500
SHCC .1400 +.0150 +12.00 SARATOGA INTERNATIONAL HOLDINGS CORP 203900
ORXX .200000 +.02000 +11.11 OREX GOLD MINES CORP 226900
GFIH .30000 +.03000 +11.11 GRAHAM-FIELD HEALTH PRODUCTS INC 6500
NWAV .10500 +.01000 +10.53 NORTH WAVE COMMUNICATIONS CORP 14300
HABE .08500 +.00800 +10.39 HABER INC 91000
FVSN 2.31250 +.18750 +8.82 FOODVISION.COM INC 267000
KRHC .19000 +.01500 +8.57 CALIFORNIA WINE CO 15000
HTSF 4.00000 +.31250 +8.47 HEARTSOFT INC, SHS 134900
SYCR .0130 +.0010 +8.33 SYNCRONYS SOFTCORP 15000
DMEC .05700 +.00400 +7.55 DIAMOND ENTERTAINMENT, COM NEW 17500
HRCT 1.14000 +.08000 +7.55 HARTCOURT COMPANIES INC, COM NEW 62900
SYCD 2.06250 +.12500 +6.45 SYCONET.COM INC 91300
WAVC 1.03000 +.06130 +6.33 WAVERIDER COMMUNICATIONS INC 161100
AREE .00850 +.00050 +6.25 ARETE INDUSTRIES INC 235000
SRUN .53120 +.03120 +6.24 STARUNI CORPORATION 10000
IVTC 1.06000 +.06000 +6.00 INNOVATIVE VALVE TECHNOLOGIES INC 7100
IDIG 6.81250 +.37500 +5.83 INTERNATIONAL DIGITAL HOLDING INC 2800
NYRR .46500 +.02500 +5.68 NEW YORK REGIONAL RAIL CORP, SHS 151500
EDIG 1.56250 +.08250 +5.57 E DIGITAL CORP 535600
GEOL 2.75000 +.12500 +4.76 GEOTELE.COM INC 8900
USTI .24000 +.01000 +4.35 UNITED SYSTEMS TECHNOLOGY INC 1006400
SNMM 3.81250 +.15630 +4.27 STARNET COMMUNICATIONS INTERNATIONAL 28700
NBET .07810 +.00310 +4.13 NETBET INC, SHS 18000
WIZZF .15000 +.00500 +3.45 WSI INTERACTIVE CORP 21400
DHSM .31000 +.01000 +3.33 DIAGNOSTIC HEALTH SERVICES INC, COM 25000
MPTV .01200 +.00030 +2.56 MPTV INC 513100
QPRC .05200 +.00100 +1.96 QUEST PRODUCTS CORPORATION 975000
SBET 1.05000 +.01880 +1.82 INTERACTIVE GAMING & COMMUNICATIONS 11500
NGLD .27000 +.00440 +1.66 NEWGOLD INC 25000
PCES .63000 +.01000 +1.61 PACE HEALTH MANAGEMENT SYSTEMS INC 9000
PNLK 2.12500 +.03200 +1.53 PRO NET LINK CORP 76000
NHLT .08200 +.00100 +1.23 NATIONAL HEALTH & SAFETY CORP, SHS 6000
CITN 2.59370 +.03120 +1.22 CITADEL TECHNOLOGY INC 12000
ARET .01550 +.00010 +.65 AMERIRESOURCE TECHNOLOGIES INC 2710600 |
