September 10, 2001
OVERTURE SERVICES INC (GOTO)
form 8-K
ITEM 5. OTHER EVENTS
On September 10, 2001, the registrant announced that it would change its corporate name from "GoTo.com, Inc." to "Overture Services, Inc." and its Nasdaq Stock Market ticker symbol from "GOTO" to "OVER," both effective Monday, October 8, 2001. A copy of the press release announcing the change in corporate name and ticker symbol is attached hereto as Exhibit 99.1 and incorporated herein in its entirety by reference. Stockholders do not need to exchange stock certificates in connection with the corporate name and ticker symbol change.
--------------------------------------------------------------------------------
biz.yahoo.com
Date Open High Low Close Volume Adj. Close*
Sep-17-02 24.54 24.59 22.35 22.63 1,508,300 22.63
Sep-09-02 19.82 22.80 19.70 22.78 954,500 22.78
Sep-03-02 20.09 20.50 18.89 20.14 809,600 20.14
Aug-26-02 23.81 24.25 20.05 20.25 838,900 20.25
Aug-19-02 22.65 24.35 22.43 23.72 1,482,200 23.72
Aug-12-02 20.54 23.06 19.11 22.90 1,130,500 22.90
Aug-05-02 20.20 22.29 19.92 21.04 1,230,200 21.04
Jul-29-02 21.26 23.50 20.80 21.01 1,807,900 21.01
Jul-22-02 21.10 22.50 18.30 21.07 1,691,500 21.07
Jul-15-02 23.39 25.87 20.15 20.72 786,500 20.72
Jul-08-02 24.48 24.99 20.30 23.77 1,607,400 23.77
Jul-01-02 24.26 24.28 20.60 23.90 1,474,500 23.90
Jun-24-02 21.25 25.09 21.07 24.40 1,367,000 24.40
Jun-17-02 21.01 24.05 20.81 21.53 1,217,000 21.53
Jun-10-02 21.01 23.15 19.60 20.60 602,900 20.60
Jun-03-02 19.54 22.24 19.20 21.02 1,140,500 21.02
May-28-02 18.79 19.55 17.40 19.35 818,500 19.35
May-20-02 19.09 20.61 17.70 18.49 2,660,500 18.49
May-13-02 17.46 19.10 16.26 18.74 1,728,500 18.74
May-06-02 22.25 22.30 16.35 17.01 3,605,300 17.01
Apr-29-02 33.60 34.53 19.67 22.20 3,662,100 22.20
Apr-22-02 23.74 35.59 23.20 33.77 1,466,700 33.77
Apr-15-02 24.20 25.50 23.19 24.00 1,503,300 24.00
Apr-08-02 26.16 29.25 23.06 23.50 1,290,300 23.50
Apr-01-02 27.89 29.60 24.69 26.82 1,161,600 26.82
Mar-25-02 27.66 28.97 27.19 27.92 2,560,900 27.92
Mar-18-02 29.70 33.27 26.50 29.02 2,338,300 29.02
Mar-11-02 34.00 35.07 28.53 29.10 2,085,400 29.10
Mar-04-02 31.25 35.70 31.25 33.99 1,543,200 33.99
Feb-25-02 26.78 32.50 26.69 32.49 740,100 32.49
Feb-19-02 30.14 30.36 24.24 26.75 2,450,300 26.75
Feb-11-02 22.12 34.00 21.02 30.93 2,289,100 30.93
Feb-04-02 34.55 34.56 17.61 22.02 927,600 22.02
Jan-28-02 38.26 38.94 34.15 34.75 1,013,500 34.75
Jan-22-02 38.83 39.34 36.20 36.85 1,397,100 36.85
Jan-14-02 36.40 38.05 34.09 37.67 1,069,300 37.67
Jan-07-02 41.26 43.15 36.59 37.13 1,891,200 37.13
Dec-31-01 36.49 40.90 34.55 40.80 722,500 40.80
Dec-24-01 33.01 37.07 32.37 36.66 449,400 36.66
Dec-17-01 32.14 35.28 32.03 32.29 576,000 32.29
Dec-10-01 30.68 34.89 30.63 32.16 773,400 32.16
Dec-03-01 25.66 32.35 24.55 30.99 619,100 30.99
Nov-26-01 25.05 27.20 24.95 25.55 1,247,000 25.55
Nov-19-01 25.02 25.36 22.86 24.72 1,095,900 24.72
Nov-12-01 23.48 29.45 22.75 24.24 2,136,100 24.24
Nov-05-01 22.76 25.99 22.25 23.38 1,317,200 23.38
Oct-29-01 25.41 27.89 22.40 22.67 1,402,000 22.67
Oct-22-01 19.24 26.71 17.10 25.50 249,800 25.50
Oct-15-01 18.05 20.00 16.41 19.19 594,900 19.19
Oct-08-01 16.10 18.70 15.00 18.59 198,900 18.59
Oct-01-01 12.75 17.63 11.90 16.50 292,900 16.50
Sep-24-01 12.13 13.50 11.75 12.55 788,000 12.55
Sep-10-01 14.20 15.71 10.20 12.00 1,708,800 12.00
Sep-04-01 19.68 19.95 12.88 14.95 550,300 14.95
Aug-27-01 23.60 24.05 17.71 19.75 286,800 19.75
Aug-20-01 24.00 25.00 22.31 23.68 420,300 23.68
Aug-13-01 23.09 24.74 22.35 23.90 874,700 23.90
Aug-06-01 23.06 23.69 20.96 22.61 848,600 22.61
Jul-30-01 24.55 25.15 22.23 22.85 1,437,400 22.85
Jul-23-01 20.48 25.15 18.10 24.73 371,000 24.73
Jul-16-01 22.13 22.40 19.80 20.45 230,700 20.45
Jul-09-01 18.92 23.25 17.41 22.14 1,033,400 22.14
Jul-02-01 19.34 20.85 18.20 18.85 1,376,700 18.85
Jun-25-01 19.37 20.54 16.61 19.45 531,700 19.45
Jun-18-01 21.60 22.25 19.15 19.38 651,800 19.38
Jun-11-01 24.25 25.15 21.11 21.62 331,500 21.62
Jun-04-01 23.36 28.28 23.30 24.62 1,247,100 24.62
May-29-01 22.38 23.60 20.60 23.43 577,100 23.43
May-21-01 22.00 24.50 21.65 22.75 1,336,800 22.75
May-14-01 17.00 23.00 16.75 21.97 721,000 21.97
May-07-01 22.00 22.09 16.92 17.10 571,100 17.10
Apr-30-01 15.48 22.00 15.46 21.92 2,024,600 21.92
Apr-23-01 11.56 16.50 11.00 15.48 112,100 15.48
Apr-19-01 11.73 12.17 11.40 11.75 168,900 11.75
Download Spreadsheet Format
To:knows_picker who wrote (70646)
From: Anthony@Pacific Wednesday, Apr 25, 2001 1:36 PM
View Replies (3) | Respond to of 80388
GOTO <---short 10% @ 15
Message 15715735 |
