Gold and Silver Juniors, Mid-tiers and Producers Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: koan	6/10/2006 4:14:18 PM
	Read Replies (1) of 78419

I looked at GGC: boy Fridays action looks scary to me? Huge volume on a huge down day! I know they say "buy when the enemy is at the gates and sell when the buggles of victory are blowing"---still Most recent close prices for C - GGC (adjusted for stock restructures) Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2006-06-09 V : GGC 1.70 1.70 1.50 1.57 -0.44 559,150 139 1.60 1.69 2006-06-08 V : GGC 2.05 2.06 1.89 2.01 -0.03 141,678 65 1.90 2.00 2006-06-07 V : GGC 2.00 2.05 2.00 2.04 0.00 30,200 20 2.03 2.04 2006-06-06 V : GGC 2.06 2.06 2.00 2.04 -0.11 14,400 14 2.00 2.05 2006-06-05 V : GGC 2.00 2.15 1.99 2.15 +0.17 15,700 15 2.10 2.15 2006-06-02 V : GGC 2.00 2.00 1.98 1.98 -0.01 45,664 25 1.99 2.00 2006-06-01 V : GGC 1.92 2.00 1.92 1.99 +0.07 23,200 14 1.93 1.99 2006-05-31 V : GGC 2.00 2.00 1.92 1.92 0.00 4,200 4 1.92 2.00 2006-05-30 V : GGC 1.95 2.01 1.92 1.92 -0.03 39,600 23 1.92 2.01 2006-05-29 V : GGC 1.99 1.99 1.95 1.95 +0.03 10,046 4 1.95 1.98 2006-05-26 V : GGC 1.92 2.00 1.91 1.92 0.00 49,200 34 1.93 1.95 2006-05-25 V : GGC 2.00 2.00 1.91 1.92 0.00 3,100 4 1.92 2.00 2006-05-24 V : GGC 1.98 2.00

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next