SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : HouseHoldDirect.com (BYIT)-The Next SAMS/Walmart Ecommerce
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JPFan who wrote (1357)3/4/1999 5:20:00 PM
From: MoneyBaggs   of 2994
 
Time and Sales for last 50 trades today:

Price Volume Time
0.6900 10,000 Thu 03/04/1999 03:59:00 PM
0.6900 10,000 Thu 03/04/1999 03:59:10 PM
0.7000 2,500 Thu 03/04/1999 03:59:00 PM
0.7100 2,500 Thu 03/04/1999 03:59:00 PM
0.7000 3,000 Thu 03/04/1999 03:58:10 PM
0.7000 1,000 Thu 03/04/1999 03:57:50 PM
0.7000 1,500 Thu 03/04/1999 03:57:40 PM
0.6900 12,000 Thu 03/04/1999 03:57:10 PM
0.7000 700 Thu 03/04/1999 03:57:10 PM
0.7000 5,000 Thu 03/04/1999 03:57:00 PM
0.7000 5,000 Thu 03/04/1999 03:56:50 PM
0.7000 7,000 Thu 03/04/1999 03:56:50 PM
0.7100 5,000 Thu 03/04/1999 03:55:20 PM
0.7000 5,000 Thu 03/04/1999 03:55:20 PM
0.7100 2,500 Thu 03/04/1999 03:54:30 PM
0.7300 1,900 Thu 03/04/1999 03:51:40 PM
0.7300 3,000 Thu 03/04/1999 03:51:40 PM
0.7300 2,500 Thu 03/04/1999 03:50:50 PM
0.7300 1,400 Thu 03/04/1999 03:18:00 PM
0.7600 1,800 Thu 03/04/1999 03:05:50 PM
0.7600 600 Thu 03/04/1999 02:54:40 PM
0.7400 4,500 Thu 03/04/1999 02:53:40 PM
0.7400 800 Thu 03/04/1999 02:51:50 PM
0.7400 2,000 Thu 03/04/1999 02:51:40 PM
0.7400 100 Thu 03/04/1999 02:44:10 PM
0.7400 100 Thu 03/04/1999 02:37:00 PM
0.7300 5,000 Thu 03/04/1999 02:19:10 PM
0.7300 1,000 Thu 03/04/1999 02:06:20 PM
0.7300 1,000 Thu 03/04/1999 01:50:20 PM
0.7000 400 Thu 03/04/1999 01:42:20 PM
0.7000 2,500 Thu 03/04/1999 01:41:30 PM
0.7200 2,500 Thu 03/04/1999 01:29:50 PM
3/4 500 Thu 03/04/1999 01:29:30 PM
3/4 500 Thu 03/04/1999 01:29:30 PM
0.7200 2,500 Thu 03/04/1999 01:29:00 PM
0.7200 2,500 Thu 03/04/1999 01:28:00 PM
0.7200 15,000 Thu 03/04/1999 01:26:50 PM
0.7300 5,000 Thu 03/04/1999 01:26:40 PM
3/4 2,000 Thu 03/04/1999 01:26:30 PM
3/4 1,000 Thu 03/04/1999 01:26:30 PM
0.7600 1,500 Thu 03/04/1999 01:20:00 PM
3/4 5,000 Thu 03/04/1999 01:16:40 PM
0.7200 5,000 Thu 03/04/1999 01:16:20 PM
0.7200 7,500 Thu 03/04/1999 01:16:00 PM
0.7200 7,500 Thu 03/04/1999 01:16:00 PM
0.7200 5,000 Thu 03/04/1999 01:15:30 PM
3/4 2,500 Thu 03/04/1999 01:15:10 PM
3/4 2,500 Thu 03/04/1999 01:15:10 PM
0.7800 1,600 Thu 03/04/1999 01:13:30 PM
0.7900 9,800 Thu 03/04/1999 01:09:00 PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News