The intraday low was $2.53 February 20, 2009, but it recovered 2/20/2009 to close at $3.79 on peak volume. The 2009 closing low was $3.14 March 6. So a quintuple is about right.
| Mar 6, 2009 | 3.29 | 3.54 | 3.00 | 3.14 | 281,698,600 | 3.07 | | Mar 5, 2009 | 3.40 | 3.51 | 3.12 | 3.17 | 282,814,100 | 3.10 | | Mar 4, 2009 | 3.38 | 4.03 | 3.38 | 3.59 | 262,493,200 | 3.51 | | Mar 4, 2009 | 0.01 Dividend | | Mar 3, 2009 | 3.95 | 4.08 | 3.57 | 3.65 | 347,261,200 | 3.56 | | Mar 2, 2009 | 3.61 | 3.92 | 3.27 | 3.63 | 437,894,200 | 3.54 | | Feb 27, 2009 | 4.25 | 4.89 | 3.95 | 3.95 | 476,468,300 | 3.85 | | Feb 26, 2009 | 5.61 | 5.89 | 5.11 | 5.32 | 449,243,000 | 5.19 | | Feb 25, 2009 | 4.81 | 5.50 | 4.20 | 5.16 | 593,460,500 | 5.03 | | Feb 24, 2009 | 4.03 | 4.75 | 3.86 | 4.73 | 510,482,600 | 4.61 | | Feb 23, 2009 | 4.29 | 4.48 | 3.82 | 3.91 | 511,845,600 | 3.81 | | Feb 20, 2009 | 3.61 | 4.09 | 2.53 | 3.79 | 840,283,700 | 3.70 | |
Source: Yahoo Finance |
