I dont know the whys or wherefores but this thing keeps on trading.
Pure speculation ?????????
SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
SISK SISKON GOLD CORP CL-A .018 +.000 .018 .018 53,300
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/27/98 .018 .018 .018 .018 5,000
7/24/98 .018 .018 .018 .018 1,000
7/23/98 .018 .018 .025 .018 13,600
7/22/98 .018 .018 .018 .018 6,500
7/21/98 .018 .018 .018 .018 700
7/20/98 .018 .018 .018 .018 7,900
7/17/98 .018 .025 .025 .018 10,900
7/16/98 .018 .018 .018 .018 5,200
7/13/98 .018 .018 .018 .018 13,000
7/08/98 .018 .018 .018 .018 5,400
7/07/98 .018 .018 .018 .018 2,500
7/02/98 .018 .018 .018 .018 3,000
7/01/98 .018 .018 .018 .018 5,000
6/25/98 .018 .018 .025 .018 8,200
6/24/98 .025 .025 .025 .025 5,000
6/23/98 .018 .018 .018 .018 15,300
6/22/98 .018 .025 .025 .018 10,000
6/18/98 .018 .018 .018 .018 4,000
6/17/98 .025 .025 .029 .020 211,000
6/16/98 .018 .018 .018 .018 100
6/15/98 .018 .018 .018 .018 1,200
6/11/98 .018 .025 .025 .018 5,700
6/10/98 .025 .018 .025 .018 12,000
6/09/98 .018 .018 .025 .018 23,600
6/05/98 .018 .018 .018 .018 101,000
6/04/98 .020 .030 .030 .020 10,000
6/03/98 .030 .026 .030 .026 68,100
5/27/98 .026 .026 .026 .026 20,000
5/26/98 .017 .017 .017 .017 5,000
5/21/98 .017 .017 .017 .017 1,800
5/19/98 .017 .026 .026 .017 17,500
5/18/98 .017 .017 .017 .017 1,000
5/15/98 .022 .025 .025 .022 115,000
5/14/98 .021 .021 .021 .021 10,000
5/11/98 .016 .016 .016 .016 400
5/07/98 .016 .016 .016 .016 10,000
5/06/98 .020 .021 .021 .020 17,000
5/05/98 .016 .021 .021 .016 25,000
5/04/98 .021 .016 .021 .016 7,000
5/01/98 .020 .011 .020 .011 346,700
4/30/98 .015 .015 .015 .015 55,000
4/29/98 .011 .011 .011 .011 3,100
4/28/98 .011 .011 .015 .011 42,000
4/27/98 .017 .015 .017 .010 271,000
4/24/98 .020 .015 .020 .015 73,000
4/23/98 .015 .015 .015 .015 100
4/22/98 .016 .015 .020 .015 212,800
4/21/98 .015 .016 .020 .015 60,900
4/20/98 .016 .022 .022 .016 10,000
4/16/98 .018 .018 .018 .018 6,500
4/13/98 .018 .018 .018 .018 11,600
4/09/98 .020 .025 .025 .020 108,000
4/08/98 .027 .025 .031 .025 354,300
4/07/98 .031 .037 .037 .025 124,000
4/06/98 .031 .020 .031 .020 801,900
4/03/98 .020 .014 .020 .014 66,000
4/02/98 .014 .014 .014 .014 10,000
4/01/98 .014 .014 .014 .014 1,000
3/31/98 .014 .016 .016 .014 400,100
3/30/98 .017 .013 .018 .013 2,198,700
-------------------------------------------------------------------------------- |
