Gold and Silver Juniors, Mid-tiers and Producers Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: koan	6/26/2006 4:24:02 PM
	of 78419

Boy look at BWR-late day surge in buying! I will post the last buys next. Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask 2006-06-26 T : BWR 1.21 1.28 1.21 1.27 +0.08 1,917,586 518 1.26 1.27 2006-06-23 T : BWR 1.20 1.22 1.19 1.19 -0.01 2,216,680 409 1.19 1.20 2006-06-22 T : BWR 1.15 1.25 1.15 1.20 +0.06 4,190,948 832 1.19 1.21 2006-06-21 T : BWR 1.09 1.15 1.08 1.14 +0.05 2,761,405 865 1.13 1.14 2006-06-20 T : BWR 1.05 1.09 1.05 1.09 +0.04 1,485,247 262 1.08 1.09 2006-06-19 T : BWR 1.05 1.07 1.03 1.05 -0.03 2,809,693 321 1.04 1.05 2006-06-16 T : BWR 1.09 1.10 1.06 1.08 -0.02 1,070,142 232 1.07 1.08 2006-06-15 T : BWR 1.11 1.12 1.08 1.10 +0.03 2,716,965 575 1.08 1.11 2006-06-14 T : BWR 1.04 1.08 1.04 1.07 +0.03 1,171,861 341 1.06 1.07 2006-06-13 T : BWR 1.05 1.07 1.01 1.04 -0.09 3,460,660 1109 1.03 1.04 2006-06-12 T : BWR 1.22 1.23 1.11 1.13 -0.07 2,860,905 969 1.13 1.14 2006-06-09 T : BWR 1.17 1.20 1.11 1.20 +0.07 2,200,882 487 1.20 1.21 2006-06-08 T : BWR 1.11 1.13 1.03 1.13 0.00 3,667,232 698 1.12 1.13 2006-06-07 T : BWR 1.14 1.17 1.12 1.13 -0.06 1,811,244 545

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next