VNTB .0006/.0007 vol alert coming off bottom >>>
VNTB open high low close change volume
06/17/05 0.0007 0.0008 0.0005 0.0006 -0.0002 14,276,604
06/16/05 0.0010 0.0010 0.0007 0.0008 -0.0001 14,008,110
06/15/05 0.0009 0.0010 0.0009 0.0009 -0.0001 5,044,890
06/14/05 0.0010 0.0010 0.0010 0.0010 +0.0000 50,000
06/13/05 0.0010 0.0010 0.0009 0.0010 +0.0001 5,280,798
06/10/05 0.0010 0.0010 0.0009 0.0009 -0.0002 1,616,200
06/09/05 0.0010 0.0011 0.0010 0.0011 +0.0001 2,682,000
06/08/05 0.0010 0.0010 0.0010 0.0010 +0.0000 350,100
06/07/05 0.0012 0.0012 0.0010 0.0010 -0.0001 2,036,000
06/06/05 0.0012 0.0110 0.0009 0.0011 -0.0001 16,003,900
06/03/05 0.0012 0.0013 0.0012 0.0012 +0.0000 3,472,300
06/02/05 0.0012 0.0013 0.0012 0.0012 +0.0000 1,694,000
06/01/05 0.0013 0.0015 0.0012 0.0012 -0.0001 4,081,100
05/31/05 0.0015 0.0015 0.0010 0.0013 -0.0002 673,600
05/27/05 0.0015 0.0015 0.0013 0.0015 +0.0001 1,853,500
05/26/05 0.0014 0.0016 0.0011 0.0014 +0.0001 5,732,000
05/25/05 0.0013 0.0014 0.0010 0.0013 +0.0002 5,191,922
05/24/05 0.0013 0.0013 0.0011 0.0011 -0.0002 250,000
05/23/05 0.0013 0.0014 0.0013 0.0013 +0.0000 2,510,000
05/20/05 0.0016 0.0017 0.0013 0.0013 -0.0006 1,305,000
05/19/05 0.0020 0.0020 0.0019 0.0019 +0.0001 348,000
05/18/05 0.0013 0.0018 0.0011 0.0018 +0.0006 4,057,000
05/17/05 0.0013 0.0013 0.0011 0.0012 +0.0000 4,598,307 |
