OTCBB GROOVERS
Symbol Last Bid Ask Net Chg. % Company Name Tot. Vol.
CHML 4.53120 4.25000 4.53125 +314.30 CHINAMALLUSA.COM INC 2004200
GCHCE 1.18750 .75000 1.18750 +216.67 238100
CAOL 2.25000 2.25000 2.28125 +140.00 CATHAYONLINE INC, SHS 7326600
CHCL 1.00000 .96875 1.00000 +122.22 CHINA CONTINENTAL INC 1827800
LGOV .19000 .18500 .19000 +80.95 LARGO VISTA GROUP LTD 7486800
INVT 1.60000 1.55000 1.60000 +64.95 INVESTAMERICA INC 950500
BHUB 5.75000 5.75000 5.81250 +64.29 BIGHUB.COM INC 350400
TNRG .28000 .27000 .28000 +47.37 TIANRONG BUILDING MATERIAL HOLDINGS 3271400
IMDS .18750 .18000 .18750 +45.35 IMAGING DIAGNOSTIC SYSTEMS, SHS 8754400
BYIT .30000 .28000 .29000 +42.86 HOUSEHOLD DIRECT.COM INC 234000
HDOG .00350 .00250 .00350 +40.00 HEAVENLY HOT DOGS INC, SHS 710000
DRYD .08300 .08300 .08500 +38.33 DRYDEN INDUSTRIES INC 8504300
FHTV .34370 .31250 .37500 +37.48 FISHER TELEVISION CORP 263500
XDSL 3.25000 3.12500 3.25000 +36.84 M-PHASE TECHNOLOGIES INC 270600
VNSR .15000 .14000 .15000 +36.36 VANDERBILT SQUARE CORP 395800
SLGLF .08000 .06000 .08000 +33.33 SILVERADO GOLD MINES LTD, COM NEW 12600
KESE .25000 .21000 .25000 +31.58 KEYSTONE ENERGY SERVICES INC 83800
CCGR .06500 .05250 .06500 +30.00 COLLECTIBLE CONCEPTS GROUP INC 128000
CHIP .0290 .0200 .0290 +26.09 LS CAPITAL CORP 221100
PCBM .152500 .152500 .157500 +24.49 PINNACLE BUSINESS MANAGEMENT INC 2373400
IMOT 7.00000 6.87500 7.00000 +24.44 INTERMOST CORP 626200
TXCIE .4200 .4200 .4300 +23.53 413200
TEKI 1.02000 1.01000 1.03000 +22.89 TEK DIGITAL CORP 444300
RHNO 2.18750 2.12500 2.25000 +20.69 RHINO ENTERPRISES GROUP INC, SHS 22100
LOCH .5400 .5200 .5400 +20.00 LOCH HARRIS INC, SHS 16311300
MLTI .12000 .09500 .13000 +20.00 MEDICAL LASER TECHNOLOGIES INC 82000
HYPD 1.90620 1.84375 1.93750 +19.61 HYPERDYNAMICS CORP 227600
NVMH .0560 .0480 .0560 +19.15 NEVADA MANHATTAN GROUP INC, SHS 60800
XNET 4.43750 4.37500 4.43750 +18.33 XIN NET CORP 1695300
TMMI .020000 .018000 .021000 +17.65 TMM INC, SHS 1843000
YNOT 2.56250 2.46875 2.56250 +17.14 LIGHT ENERGY MANAGEMENT CO 246100
IINN .07000 .06750 .07000 +16.67 INTL INTERNET INC 1976800
TRKN .92000 .90000 .92000 +16.46 TRIKON TECHNOLOGIES INC 4144700
EBAS 12.1875 12.0625 12.1875 +16.07 EBASEONE CORP 659900
EPEA .02200 .02200 .02600 +15.79 E'PRIME AEROSPACE CORP 72400
ITOY .46870 .46875 .50000 +15.39 VIRTUAL GAMES INC 32900
FSCX 1.46870 1.43750 1.50000 +14.63 FASTCOMM COMMUNICATIONS CORP 59300
IMCC .04000 .04000 .04500 +14.29 IMC MORTGAGE CO 82400
ANTX .51000 .51000 .53750 +13.33 ANTEX BIOLOGICS INCORPORATED 88100
ENCR .09000 .09000 .10000 +12.50 ENCOUNTER.COM INC 15400
HRCT 4.53120 4.50000 4.53125 +12.40 HARTCOURT COMPANIES INC, COM NEW 1726400
IVTC 1.15620 1.15625 1.25000 +12.25 INNOVATIVE VALVE TECHNOLOGIES INC 29700
KNIC .075000 .072000 .075000 +11.94 L.L. KNICKERBOCKER CO INC, SHS 604600
SRUN .50000 .46000 .50000 +11.11 STARUNI CORPORATION 50500
PHXU .51000 .50000 .51000 +10.87 PHOENIX INTERNATIONAL INDUSTRIES INC 73500
ASAT 3.87500 3.62500 3.87500 +10.71 ESAT INC 62500
NYBS .11000 .11000 .17000 +10.00 NEW YORK BAGEL ENTERPRISES INC 2700
GLXY 2.75000 2.75000 2.93750 +10.00 GALAXY ENTERPRISES INC 73700
WNCR .12000 .12000 .13000 +9.09 WINCHESTER MINING CORP 465300
PLRP .11000 .10500 .14000 +8.91 PACEL 381500
LAKO .12500 .12500 .14000 +8.70 LAKOTA TECHNOLOGIES INC 125000
JOES .26000 .24000 .26000 +8.33 EAT AT JOES LTD 260000
PCES .70000 .65000 .70000 +7.69 PACE HEALTH MANAGEMENT SYSTEMS INC 37700
SSOL 17.1250 17.0625 17.2500 +7.45 SMARTSERV ONLINE INC, COM NEW 62400
MBHC .15000 .13000 .15000 +7.14 MORTGAGE BANKERS HOLDING COMPANY 18000
AQCB .11500 .11000 .12000 +6.98 AQUA CLARA BOTTLING & DISTRIBUTION I 310800
LUMM 22.6875 22.4062522.7500 +6.30 LUMENON INNOVATION LIGHTWAVE TECHNOL 185500
ECAR .60000 .59000 .60000 +6.19 US ELECTRICAR INC, SHS 671600
LXXI .35000 .35000 .39000 +6.06 LEXICO RESOURCES INTERNATIONAL INC 64800
HOPR .00530 .00495 .00535 +6.00 HOLLY HOLDINGS INC, SHS 1931500
SVSY .36000 .34000 .37000 +5.88 SERVICE SYSTEM INTERNATIONAL LTD 18300
NBMX .18000 .17000 .18000 +5.88 NATIONAL BOSTON MEDICAL INC, COM NEW 74500
TIPS .71870 .65625 .71875 +5.69 TIANRON INTERNET PRODUCTS AND SERVIC 1539400
ENNT 1.18750 1.12500 1.25000 +5.56 E-NET FINANCIAL CORP 2200
BIOHF .57000 .54000 .57000 +5.56 BIOTECH HOLDINGS LTD 26800
SINC 3.03120 3.03125 3.12500 +5.43 SOUTHLAND FINANCIAL INC, COM NEW 294700
HSNS 6.37500 6.37500 6.43750 +5.15 HIGH SPEED NET SOLUTIONS INC 155400
HTTP 1.31250 1.12500 1.31250 +5.00 INTERNET HOLDINGS LIMITED, COM PAR $ 15600
LGDR .1050 .0950 .1050 +5.00 LEGEND RESOURCES INC 79000
ARET .02600 .02400 .02600 +4.42 AMERIRESOURCE TECHNOLOGIES INC 13657200
USAV .24000 .21000 .24000 +4.35 COSTPLUSFIVE.COM INC 48300
AVNR 1.23000 1.22000 1.24000 +4.24 AVANIR PHARMACEUTICALS INC, CL A 175000
BOAT .25000 .25000 .26000 +4.17 REVENGE MARINE INC 98600
IRTN .25000 .20000 .25000 +4.17 IN-SPORTS INTERNATIONAL INC 104800
DHSM .13000 .12500 .13000 +4.00 DIAGNOSTIC HEALTH SERVICES INC, COM 148200
CMOZ 1.34370 1.31250 1.34375 +3.62 COSMOZ COM INC 104600
KBFP .29000 .29000 .30000 +3.57 KBF POLLUTION MANAGEMENT INC 15000
ORXX .155000 .150000 .155000 +3.33 OREX GOLD MINES CORP 224900
WIZZF .23750 .22000 .23750 +3.26 WSI INTERACTIVE CORP 476000
NSCT 2.03120 1.96870 2.03120 +3.17 NATIONAL SCIENTIFIC CORPORATION 673500
SCAH 1.03120 .96875 1.06250 +3.12 SCAC HOLDINGS CORPORATION, COM NEW 14900
GEOL 2.12500 2.12500 2.18750 +3.03 GEOTELE.COM INC 29500
BGOC .17000 .15500 .17000 +3.03 BLACK GIANT OIL CO 73700
PHVP .17500 .16500 .17500 +2.94 PHILIP SERVICES CORP 90000
VCRI .17500 .17500 .18500 +2.94 VENCOR INC (NEW) 161700
GOYL .35000 .25000 .35000 +2.94 GARGOYLES INC 93000
JUST 2.18750 2.00000 2.18750 +2.94 JUST TOYS INC, COM NEW 49300
VYST 2.43750 2.37500 2.50000 +2.63 VIEW SYSTEMS INC 15300
DNTK .4350 .4350 .4400 +1.16 DAUPHIN TECHNOLOGY INC 43600
HTSF 2.78120 2.75000 2.81250 +1.13 HEARTSOFT INC, SHS 31500
IDIG 5.68750 5.50000 5.87500 +1.11 INTERNATIONAL DIGITAL HOLDING INC 9800
BICO .07100 .07100 .07200 +.71 BIOCONTROL TECHNOLOGY INC 3673200 |
